54151 中芯瑞银七三熊Ｆ (R 熊证)
实时 按盘价 跌0.280 -0.015 (-5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.014-6.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.013-7.14%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.029-14.71%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.130-7.14%29/09/2026
17124中芯信证六四购Ａ0.700+2.94%30/04/202641.500     
17253中芯中银六四购Ａ0.700+4.48%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.026-10.34%19/08/2026
     42.50013689中芯中银六八沽Ａ0.019-17.39%26/08/2026
17313中芯法巴六六购Ａ0.600+5.26%23/06/202647.860     
13210中芯信证六六购Ａ0.600+3.45%30/06/202647.880     
17773中芯星展六六购Ａ0.600+5.26%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610+5.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.600+5.26%23/06/202647.930     
17254中芯中银六六购Ａ0.600+5.26%23/06/202647.930     
17270中芯摩通六六购Ａ0.590+3.51%23/06/202647.930     
17804中芯汇丰六六购Ａ0.600+5.26%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+3.39%28/08/202648.000     
17673中芯信证六八购Ａ0.610+5.17%21/08/202648.050     
17781中芯国君六八购Ａ0.630+8.62%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.051-7.27%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.052-1.89%25/09/2026
     49.79019764中芯国君六九沽Ａ0.042-6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.053-8.62%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.031-6.06%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.050-7.41%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.050-1.96%25/09/2026
19208中芯信证六二购Ａ0.520+7.22%27/02/202650.880     
19366中芯中银六二购Ｂ0.510+6.25%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.048-11.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.042-8.70%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.042-2.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.048-7.69%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0440.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.040-9.09%04/08/2026
     52.55020792中芯信证六七沽Ａ0.029-9.38%28/07/2026
13248中芯国君六四购Ａ0.400+6.67%02/04/202657.500     
13277中芯花旗六三购Ａ0.390+6.85%24/03/202658.000     
13340中芯瑞银六三购Ａ0.385+5.48%17/03/202658.050     
16557中芯中银六三购Ａ0.385+5.48%17/03/202658.050     
16569中芯信证六三购Ｂ0.390+8.33%17/03/202658.050     
16635中芯法兴六三购Ａ0.385+6.94%17/03/202658.050     
18705中芯国君六三购Ａ0.385+5.48%17/03/202658.050     
13306中芯信证六三购Ａ0.350+7.69%30/03/202660.000     
16215中芯法巴六三购Ａ0.360+9.09%23/03/202660.050     
16240中芯华泰六三购Ａ0.350+6.06%23/03/202660.050     
16365中芯星展六三购Ａ0.355+7.58%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365+10.61%23/03/202660.050     
19182中芯法兴六三购Ｂ0.355+7.58%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.085-4.49%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.088-4.35%25/06/2026
     62.76021281中芯中银六六沽Ａ0.092-8.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.092-7.07%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.080-10.11%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.089-5.32%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.093-5.10%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.085-6.59%03/07/2026
18978中芯中银六九购Ａ0.435+4.82%29/09/202662.880     
19093中芯信证六九购Ａ0.410+3.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435+6.10%22/09/202662.930     
18065中芯信证六一购Ａ1.130+15.31%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.123-6.11%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.125-6.72%22/05/2026
     68.83021417中芯国君六五沽Ａ0.120-3.23%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.123-8.89%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.121-3.97%21/05/2026
17940中芯中银六一购Ａ0.920+6.98%30/01/202668.88021097中芯中银六五沽Ａ0.121-9.70%29/05/2026
18916中芯信证六十购Ａ0.370+7.25%30/10/202668.88021385中芯信证六五沽Ａ0.102-6.42%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.124-4.62%21/05/2026
19144中芯汇丰六十购Ａ0.395+8.22%23/10/202668.93021469中芯法巴六五沽Ａ0.118-6.35%21/05/2026
19562中芯瑞银六十购Ａ0.385+5.48%23/10/202668.930     
19230中芯摩通六九购Ｂ0.365+4.29%30/09/202668.990     
19343中芯中银六九购Ｂ0.380+5.56%23/09/202669.040     
19350中芯瑞银六九购Ａ0.360+4.35%23/09/202669.040     
19435中芯法兴六九购Ａ0.365+4.29%23/09/202669.040     
19499中芯华泰六九购Ａ0.365+8.96%23/09/202669.040     
19974中芯汇丰六五购Ａ0.247+7.39%28/05/202672.810     
23732中芯信证六五购Ｂ0.240+7.14%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.2550.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.218+9.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.199+9.34%27/04/202673.850     
20302中芯法兴六四购Ａ0.216+8.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.221+7.28%28/04/202673.850     
20330中芯花旗六四购Ａ0.210+8.81%27/04/202673.850     
20373中芯国君六四购Ｂ0.220+6.28%27/04/202673.850     
20386中芯华泰六四购Ａ0.214+10.31%27/04/202673.850     
20460中芯汇丰六四购Ａ0.216+8.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.295+7.27%28/09/202675.88021451中芯中银六四沽Ａ0.196-9.68%30/04/2026
19838中芯花旗六九购Ａ0.300+7.14%30/09/202677.770     
19823中芯中银六乙购Ａ0.355+4.41%30/12/202678.88021496中芯信证七二沽Ａ0.171-3.39%26/02/2027
19950中芯法巴六八购Ａ0.244+7.96%04/08/202680.000     
20099中芯摩通六六购Ｂ0.202+7.45%08/06/202680.000     
23563中芯法巴六六购Ｄ0.207+8.38%02/06/202680.000     
20089中芯中银六七购Ａ0.246+5.58%28/07/202680.050     
20113中芯汇丰六七购Ａ0.255+8.97%28/07/202680.050     
20290中芯信证六六购Ｂ0.184+10.18%01/06/202680.050     
20303中芯法兴六六购Ｂ0.199+7.57%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.194+7.78%01/06/202680.050     
20744中芯国君六六购Ａ0.201+6.35%01/06/202680.050     
23614中芯华泰六七购Ａ0.241+7.11%28/07/202680.050     
20865中芯信证六三购Ｃ0.098+13.95%23/03/202683.880     
23604中芯中银六甲购Ａ0.325+3.17%30/11/202683.880     
20790中芯信证六六购Ｃ0.159+8.16%15/06/202688.000     
22418中芯法巴六六购Ｃ0.163+8.67%08/06/202688.000     
13923中芯中银六六购Ｃ0.154+7.69%08/06/202688.050     
20972中芯华泰六六购Ａ0.165+7.84%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.162+8.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.167+8.44%08/06/202688.050     
22875中芯法兴六六购Ｃ0.163+7.95%08/06/202688.050     
18834中芯麦银六二购Ａ0.141+27.03%02/02/202688.880     
18977中芯中银六二购Ａ0.154+24.19%09/02/202688.880     
20899中芯花旗六三购Ｂ0.083+13.70%23/03/202688.880     
19088中芯法巴六一购Ａ0.070+16.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.078+8.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.080+15.94%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.114+14.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.140+7.69%22/05/202689.810     
21105中芯国君六四购Ｃ0.101+12.22%22/04/202689.860     
22937中芯星展六五购Ａ0.138+7.81%15/05/202689.860     
23994中芯中银六甲购Ｂ0.2900.00%30/11/202691.000     
16765中芯信证六五购Ａ0.115+9.52%26/05/202694.980     
20851中芯法巴六六购Ｂ0.130+10.17%02/06/202695.000     
17146中芯瑞银六五购Ａ0.115+9.52%26/05/202695.050     
21233中芯法兴六五购Ａ0.120+10.09%26/05/202695.050     
21283中芯中银六五购Ａ0.121+6.14%26/05/202695.050     
21677中芯花旗六五购Ａ0.114+8.57%26/05/202695.050     
21229中芯信证六四购Ｃ0.087+10.13%27/04/202696.880     
20041中芯麦银六甲购Ａ0.195+10.17%02/11/202698.100     
20291中芯信证六十购Ｂ0.187+5.65%26/10/202698.150     
20471中芯华泰六十购Ａ0.210+7.14%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.220+5.26%26/10/202698.150     
20581中芯中银六十购Ａ0.214+5.94%26/10/202698.150     
28066中芯花旗六八购Ａ0.070+7.69%04/08/2026102.880     
29866中芯信证六七购Ｂ0.066+8.20%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.071+7.58%28/07/2026102.980     
13106中芯摩通六七购Ａ0.075+8.70%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.075+4.17%28/07/2026102.980     
17584中芯中银六十购Ｂ0.205+4.59%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.043+10.26%08/04/2026108.880     
16472中芯法巴六七购Ａ0.128+8.47%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.048+11.63%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.046+12.20%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.044+18.92%27/03/2026108.980     
20827中芯星展六七购Ａ0.105+7.14%31/07/2026109.000     
21232中芯法兴六七购Ａ0.128+5.79%24/07/2026109.100     
22646中芯国君六七购Ａ0.134+3.88%24/07/2026109.100     
22710中芯中银六七购Ｂ0.133+4.72%24/07/2026109.100     
27172中芯信证六八购Ｂ0.070+9.37%31/08/2026110.880     
13043中芯法兴六八购Ａ0.072+7.46%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.072+5.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.102+4.08%30/06/2026111.880     
21435中芯华泰六五购Ａ0.055+10.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.038+5.56%08/04/2026120.000     
21579中芯法巴六四购Ａ0.032+3.23%08/04/2026120.000     
26817中芯中银六三购Ｂ0.029+11.54%30/03/2026120.100     
21483中芯信证六四购Ｄ0.018+5.88%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0190.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.024+9.09%31/03/2026128.180     
25512中芯摩通六三购Ａ0.026+8.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.027+17.39%31/03/2026128.180     
26766中芯中银六四购Ｄ0.022+4.76%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.024+14.29%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.026+8.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.032+6.67%30/04/2026134.700     
25810中芯麦银六四购Ａ0.035+2.94%23/04/2026134.800     
28448中芯星展六四购Ａ0.029+3.57%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.035+9.37%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.036+5.88%23/04/2026134.800     
27163中芯信证六七购Ａ0.051+8.51%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 17:59
  实时报价更新时间为 05/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。