54155 阿里汇丰六甲牛Ｌ (R 牛证)
实时 按盘价 跌0.026 -0.032 (-55.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.095+5.56%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.097+5.43%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.095+5.56%17/12/2026
     99.88026866阿里信证七二沽Ａ0.128+7.56%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.096-2.04%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.106+3.92%26/01/2027
     99.95027362阿里国君七一沽Ａ0.124+6.90%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.107+5.94%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.111+4.72%26/01/2027
     99.95028131阿里中银七一沽Ａ0.109+9.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.112+5.66%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.095+6.74%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.097+8.99%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.100+6.38%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.104+7.22%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.098+7.69%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.091+10.98%23/09/2026
     111.01028411阿里星展六九沽Ａ0.127+8.55%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.109+7.92%30/09/2026
26804阿里信证六九购Ｃ0.237-7.06%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.231-9.41%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.183+5.17%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.091+3.41%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.100+5.26%30/11/2026
26803阿里信证六六购Ｃ0.152-11.63%25/06/2026118.780     
28933阿里麦银六七购Ａ0.152-11.63%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.101+6.32%06/11/2026
17739阿里中银六六购Ｂ0.145-12.12%25/06/2026118.980     
19954阿里国君六六购Ａ0.147-12.50%25/06/2026118.980     
29014阿里法兴六六购Ａ0.148-12.43%26/06/2026118.980     
29036阿里摩通六六购Ａ0.150-10.71%25/06/2026118.980     
29047阿里摩利六六购Ａ0.145-12.65%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.147-11.98%25/06/2026118.980     
29067阿里星展六六购Ａ0.156-9.83%26/06/2026118.980     
29093阿里花旗六六购Ａ0.151-11.70%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.149-11.31%25/06/2026118.980     
27179阿里摩利八六购Ａ0.790-4.82%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.270-12.90%02/06/2026120.00026864阿里信证七六沽Ａ0.164+3.14%30/06/2027
19895阿里信证六五购Ａ0.126-13.70%29/05/2026120.00028705阿里法巴六甲沽Ａ0.098+6.52%06/11/2026
26220阿里摩通八乙购Ａ0.890-3.26%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.127-13.01%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.121-13.57%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.890-3.26%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.127+11.40%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.128+10.34%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.129+11.21%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.132+10.92%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.1350.00%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.057+18.75%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.056+14.29%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.057+16.33%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.056+14.29%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.056+16.67%22/06/2026
     126.88020444阿里信证六六沽Ａ0.059+15.69%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.161+9.52%24/07/2026
     127.28024567阿里国君六七沽Ａ0.165+10.74%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.171+10.32%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.166+9.93%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.161+12.59%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.169+12.67%31/07/2026
     127.38024526阿里信证六七沽Ａ0.165+10.00%24/07/2026
18140阿里法巴六六购Ｃ0.155-15.30%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.160-18.37%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.074+12.12%03/07/2026
     129.90020512阿里国君六六沽Ａ0.072+18.03%26/06/2026
     129.90020535阿里星展六六沽Ａ0.071+16.39%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.077+16.67%26/06/2026
     129.90020584阿里中银六六沽Ａ0.073+15.87%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.082+13.89%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.1550.00%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.170+6.25%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.265+8.61%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.260+6.56%02/09/2026
28064阿里中银六十购Ｂ0.295-9.23%30/10/2026135.000     
27423阿里华泰七一购Ａ0.187-6.03%28/01/2027135.500     
28103阿里法兴七一购Ａ0.184-6.12%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.184-7.07%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.060-14.29%06/07/2026136.890     
24246阿里摩利六七购Ａ0.067-14.10%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.062-13.89%06/07/2026137.000     
26695阿里信证六七购Ａ0.060-17.81%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.062-13.89%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.063-14.86%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.059-14.49%06/07/2026137.090     
26765阿里法兴六七购Ａ0.065-13.33%08/07/2026137.090     
27053阿里国君六七购Ｂ0.058-14.71%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.169+10.46%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.172+10.26%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.174+11.54%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.172+10.26%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.164+10.07%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.170+11.11%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.172+9.55%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.170+10.39%22/06/2026
28061阿里花旗六乙购Ａ0.136-7.48%24/12/2026144.990     
27390阿里法巴七一购Ａ0.142-6.58%04/01/2027145.00013434阿里信证六六沽Ｂ0.174+12.26%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.178+10.56%29/06/2026
27949阿里信证六乙购Ａ0.139-8.55%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.133-7.64%24/12/2026145.10021652阿里法巴六六沽Ａ0.174+12.26%22/06/2026
27623阿里法兴六乙购Ｂ0.140-7.89%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.141-7.24%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.141-7.84%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.137-8.05%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.134-7.59%24/12/2026145.100     
28186阿里国君六乙购Ａ0.142-7.79%24/12/2026145.100     
24388阿里信证六九购Ｂ0.091-11.65%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.085-10.53%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.087-9.38%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.084-9.68%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.087-11.22%21/09/2026145.980     
27054阿里国君六九购Ｂ0.078-12.36%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.090-10.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.250+5.49%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255+4.94%23/09/2026
     149.90022627阿里中银六九沽Ａ0.255+5.81%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.265+8.16%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.260+5.69%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.260+6.12%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260+5.26%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.260+5.26%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255+4.51%23/09/2026
26223阿里摩利六九购Ｂ0.067-10.67%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.061-10.29%25/08/2026150.00022501阿里信证六九沽Ａ0.260+4.84%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.255+4.08%23/09/2026
26518阿里信证六八购Ｃ0.062-11.43%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.065-10.96%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.062-12.68%25/08/2026150.090     
26522阿里星展六八购Ｂ0.065-10.96%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.064-11.11%25/08/2026150.090     
26552阿里国君六八购Ｃ0.056-9.68%25/08/2026150.090     
26562阿里中银六八购Ｅ0.057-12.31%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.059-11.94%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.063-13.70%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.137-11.04%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.131-10.88%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.132-11.41%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.133-11.33%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.136-9.33%02/09/2026150.980     
28282阿里国君六九购Ｄ0.146-11.52%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.260+8.79%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.255+7.14%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.255+8.97%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.250+7.76%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.255+8.05%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.255+6.69%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.260+11.11%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.255+7.59%22/06/2026
28709阿里法巴六乙购Ａ0.113-7.38%02/12/2026155.00022118阿里信证六六沽Ｃ0.255+8.05%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.255+6.69%22/06/2026
27590阿里信证六甲购Ｂ0.187-8.78%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.185-8.87%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.180-9.09%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.204-7.27%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.096-11.11%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.1000.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.182-8.08%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.013-23.53%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.010-28.57%22/06/2026159.880     
22819阿里国君六六购Ｃ0.010-28.57%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.011-26.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.012-14.29%22/06/2026159.980     
23733阿里信证六六购Ｂ0.012-20.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.011-26.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.011-21.43%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.015-6.25%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.012-20.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.164-8.38%06/11/2026159.990     
27434阿里信证七六购Ａ0.168-6.15%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.085-8.60%11/11/2026160.000     
27656阿里中银七六购Ａ0.165-4.62%23/06/2027160.100     
27848阿里摩通七六购Ａ0.175-5.91%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.172-4.97%23/06/2027160.100     
28104阿里法兴七六购Ａ0.166-5.68%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.158-5.95%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.0990.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.032-20.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.023-17.86%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.028-17.65%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.028-17.65%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.028-20.00%06/07/2026165.100     
28471阿里花旗六九购Ａ0.098-9.26%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.100-10.71%05/10/2026166.880     
26927阿里中银六九购Ｃ0.093-11.43%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.100-9.91%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.097-11.82%25/09/2026166.980     
27401阿里星展六九购Ｂ0.100-9.91%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.100-9.91%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.092-13.21%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.100-10.71%25/09/2026166.980     
28322阿里国君六九购Ｅ0.100-11.50%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.097-11.01%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.098-12.50%25/09/2026166.980     
25609阿里信证六八购Ｂ0.024-17.24%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.022-15.38%03/08/2026168.980     
25951阿里国君六八购Ｂ0.018-21.74%03/08/2026168.980     
25993阿里中银六八购Ｄ0.019-13.64%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.023-14.81%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.022-15.38%03/08/2026168.980     
26115阿里星展六八购Ａ0.026-13.33%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.023-14.81%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.024-11.11%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.024-14.29%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.020-16.67%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.0830.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0930.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.117-9.30%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.097-14.16%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.131-9.66%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.063-10.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.068-10.53%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.060-11.76%25/09/2026183.980     
27143阿里中银六九购Ｄ0.064-11.11%25/09/2026183.980     
27279阿里国君六九购Ｃ0.061-16.44%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.018-10.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.018-18.18%24/08/2026185.000     
24908阿里中银六八购Ｃ0.015-11.76%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.017-10.53%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.018-10.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.017-10.53%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.015-16.67%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.016-15.79%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.018-10.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.017-15.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600-3.23%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.020-13.04%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.011-8.33%23/06/2026188.890     
24204阿里星展六七购Ａ0.017-10.53%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.011-8.33%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.018-14.29%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.017-15.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.017-15.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.015-16.67%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.018-14.29%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.134-8.22%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.096-15.04%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.079-12.22%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.017-15.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.019-9.52%29/07/2026199.090     
18682阿里摩通八六购Ａ0.207-5.05%28/06/2028199.880     
23675阿里麦银六九购Ａ0.043-14.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.039-13.33%23/09/2026199.980     
24340阿里华泰六九购Ａ0.038-11.63%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.039-17.02%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.028-12.50%02/09/2026200.000     
24710阿里中银六八购Ｂ0.025-10.71%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.026-7.14%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.030-11.76%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.027-18.18%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.029-9.38%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.035-10.26%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.031-13.89%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.033-10.81%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.034-8.11%23/12/2026216.080     
25732阿里中银六乙购Ａ0.031-6.06%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.030-11.76%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.021-12.50%23/11/2026219.000     
21008阿里国君六甲购Ａ0.024-7.69%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.019-17.39%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.025-10.71%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.024-11.11%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.025-10.71%23/11/2026219.080     
24563阿里星展六甲购Ａ0.024-11.11%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.025-10.71%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.015-11.76%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0120.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.012-14.29%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.012-7.69%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0140.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.011-8.33%22/09/2026224.190     
21628阿里中银六九购Ａ0.012-7.69%22/09/2026224.190     
24704阿里国君六九购Ａ0.021-8.70%22/09/2026224.190     
24707阿里星展六九购Ａ0.0130.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0120.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.010-9.09%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.028-12.50%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.022-12.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.033-13.16%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:55
  实时报价更新时间为 13/05/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。