54248 腾讯法兴六七牛９ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.435-2.25%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.390-8.24%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.415-7.78%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.032+18.52%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.031+24.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.018+38.46%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.030+50.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.042+10.53%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.047+17.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.045+9.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.047+17.50%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.046+12.20%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.044+15.79%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.047+14.63%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0450.00%24/12/2026
15728腾讯信证六六购Ａ0.215-11.16%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.211-12.08%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.120+20.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.125+19.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.119+17.82%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.120+15.38%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.143+23.28%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.122+23.23%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.122+31.18%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.122+23.23%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.149+19.20%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.128+19.63%23/06/2026
14148腾讯汇丰六七购Ａ0.186-13.08%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.015+36.36%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.131+22.43%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.113+16.49%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.089+17.11%26/05/2026
14321腾讯摩利六六购Ａ0.187-12.21%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.194-12.22%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.193-13.06%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.198-11.21%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.190-12.04%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.189-12.09%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.197-10.05%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.014+40.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.010-9.09%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.015+15.38%27/02/2026
16198腾讯花旗六六购Ｂ0.155-12.92%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.158-12.71%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.035+45.83%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.039+44.44%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.038+46.15%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.039+39.29%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.041+41.38%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.041+86.36%09/03/2026
15921腾讯摩利六六购Ｃ0.143-13.33%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.152-13.64%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.151-17.93%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.146-13.10%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.144-14.29%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.150-9.64%23/06/2026530.500     
16185腾讯星展六六购Ａ0.155-12.92%23/06/2026530.500     
16225腾讯中银六六购Ａ0.139-16.77%23/06/2026530.500     
17450腾讯国君六六购Ａ0.152-13.14%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.058+52.63%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.037+94.74%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.056+43.59%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.069+43.75%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.079+61.22%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.083+50.91%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.080+42.86%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.083+31.75%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.078+41.82%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.087+29.85%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.012+20.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.016+60.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.015+36.36%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.016+45.45%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.3000.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.021+50.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.021+61.54%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.016+45.45%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.013+30.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.114+48.05%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.118+51.28%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.108+45.95%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.112+51.35%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.126+35.48%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.115+40.24%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.290+23.40%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.300+23.46%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.300+13.21%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.310+16.98%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.310+16.98%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.310+24.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.315+16.67%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.285+11.76%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.300+22.45%08/07/2026
28221腾讯信证六四购Ａ0.087-20.91%27/04/2026560.000     
14864腾讯中银六四购Ａ0.083-23.15%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.082-21.15%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.082-20.39%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.084-22.22%20/04/2026560.500     
28490腾讯星展六四购Ａ0.082-20.39%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.083-21.70%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.089-19.09%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.082-21.90%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.168+41.18%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.160+45.45%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.163+45.54%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.163+41.74%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.168+55.56%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.186+53.72%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.159+54.37%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.182+38.93%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.157+49.52%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.155+58.16%18/03/2026
25743腾讯法巴六四购Ａ0.280-21.13%02/04/2026580.000     
18384腾讯国君六三购Ａ0.260-23.53%26/03/2026580.500     
18406腾讯中银六三购Ａ0.265-24.29%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.255-26.09%26/03/2026580.500     
14438腾讯星展六九购Ａ0.103-10.43%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.095-13.64%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.096-12.73%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.096-10.28%11/09/2026600.500     
14862腾讯中银六九购Ａ0.093-13.08%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.102-13.56%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.081-14.74%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.088-13.73%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.088-14.56%26/08/2026610.000     
15532腾讯中银六八购Ａ0.081-14.74%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.084-13.40%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.083-14.43%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.064-14.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.069-15.85%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.071-14.46%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.065-16.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.064-15.79%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.068-15.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.063-14.86%24/07/2026622.720     
15198腾讯星展六七购Ａ0.062-18.42%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.064-11.11%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0690.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.061-17.57%24/07/2026622.720     
23165腾讯中银六七购Ａ0.060-16.67%24/07/2026622.720     
19481腾讯星展七八购Ａ0.144-9.43%30/08/2027668.880     
19620腾讯中银七八购Ａ0.124-8.15%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.121-8.33%09/07/2027669.990     
23686腾讯中银七七购Ａ0.118-8.53%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.090-10.89%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.090-13.46%24/03/2027688.880     
23793腾讯信证七三购Ａ0.094-9.62%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.082-17.17%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.087-12.12%17/03/2027689.380     
13245腾讯中银七三购Ａ0.087-11.22%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.090-14.29%17/03/2027689.380     
15080腾讯星展七三购Ａ0.085-11.46%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.089-11.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.092-10.68%17/03/2027689.380     
23916腾讯国君七三购Ａ0.096-6.80%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.081-19.80%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.083-17.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.092+1.10%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.064-22.89%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.085-18.27%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.082-19.61%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.078-17.02%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.078-17.02%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.075-19.35%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.077-19.79%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.082-16.33%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.056-13.85%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.062-17.33%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.053-15.87%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.043-28.33%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.049-18.33%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.055-14.06%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.050-15.25%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.053-19.70%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.053-20.90%26/05/2026759.380     
23117腾讯国君六五购Ａ0.043-18.87%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.221-13.33%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.169-8.15%27/09/2028777.770     
24074腾讯中银八九购Ａ0.153-7.27%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.139-18.24%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.127-8.63%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.139-4.79%22/06/2028780.500     
24075腾讯中银八六购Ａ0.132-7.69%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.151-8.48%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.201-11.06%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.014-12.50%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.012-7.69%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.014-6.67%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.080-1.23%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.041-18.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.057-13.64%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.057-12.31%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.052-14.75%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.059-13.24%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.060-6.25%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.060-14.29%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0690.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.046-14.81%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.039-11.36%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.013-13.33%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.038-15.56%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.029-19.44%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.031-18.42%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.021-22.22%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.020-16.67%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.017-19.05%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.023-14.81%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.023-14.81%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.019-17.39%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.015-16.67%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.020-20.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.022-15.38%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.069-12.66%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.078-14.29%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.061-12.86%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.055-14.06%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.050-13.79%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.040-25.93%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.054-16.92%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.050-15.25%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.056-9.68%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.054-10.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.056-16.42%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.051-17.74%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.035-14.63%02/06/2026848.000     
22524腾讯中银六五购Ａ0.023-28.13%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.030-9.09%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.029-12.12%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.033-15.38%26/05/2026848.500     
22745腾讯星展六五购Ａ0.021-16.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.028-12.50%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.035-12.50%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.013-18.75%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.012-14.29%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.015-11.76%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.011-21.43%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.013-23.53%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.012-7.69%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.013-18.75%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.017-10.53%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.046-14.81%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.041-6.82%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.042+10.53%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.117-9.30%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.099-10.81%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.073-10.98%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.072-11.11%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0650.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.030-8.85%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0150.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.013-18.75%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.013-18.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.012-20.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.010-9.09%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.024-17.24%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.079-7.06%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 14:30
  实时报价更新时间为 03/02/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。