54414 华虹摩通六七牛Ｄ (R 牛证)
实时 按盘价 升0.385 +0.035 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.091-13.33%30/09/2026
18064华虹信证六七购Ａ1.270+4.10%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.120+7.69%30/04/202642.500     
16630华虹中银六四购Ａ1.120+4.67%23/04/202642.550     
16659华虹摩通六四购Ａ1.110+6.73%23/04/202642.550     
16670华虹瑞银六四购Ａ1.150+6.48%23/04/202642.550     
17218华虹华泰六四购Ａ1.110+4.72%23/04/202642.550     
17846华虹法兴六四购Ａ1.110+1.83%23/04/202642.550     
17856华虹汇丰六四购Ａ1.110+6.73%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.033-5.71%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0200.00%30/09/2026
18876华虹摩利六四购Ａ1.110+6.73%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.035-10.26%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.030-11.76%21/09/2026
18917华虹信证六七购Ｂ0.980+8.89%27/07/202650.880     
19059华虹汇丰六七购Ａ0.980+6.52%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.038-17.39%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0330.00%30/07/2026
19312华虹中银六甲购Ａ0.960+4.35%27/11/202655.000     
19232华虹摩通六七购Ａ0.880+6.02%30/07/202656.660     
20252华虹法兴六五购Ａ0.830+6.41%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.052-16.13%29/06/2026
19467华虹信证六六购Ａ0.700+4.48%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.094-13.76%29/07/2026
19518华虹摩利六六购Ａ0.700+7.69%29/06/202666.990     
19676华虹中银六六购Ａ0.700+2.94%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.700+9.38%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.023-20.69%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076-10.59%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.080-9.09%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-9.78%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.090-7.22%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.081-10.99%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.077-8.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.081-10.99%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0150.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.017-32.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.028-31.71%29/04/2026
19739华虹华泰六六购Ａ0.600+7.14%26/06/202672.800     
19753华虹汇丰六六购Ａ0.570+5.56%02/06/202673.470     
20249华虹信证六五购Ａ0.560+9.80%26/05/202673.500     
19857华虹中银六五购Ａ0.570+11.76%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.147-13.02%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.148-16.38%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.156-13.81%30/07/2026
23603华虹中银六六购Ｂ0.510+8.51%30/06/202680.880     
19784华虹信证六七购Ｃ0.500+8.70%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.236-9.23%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.220-13.73%27/07/2026
21730华虹中银六八购Ａ0.248+8.30%28/08/202688.880     
19946华虹麦银六七购Ａ0.455+9.64%10/07/202688.888     
22926华虹信证六八购Ａ0.239+12.21%21/08/202688.888     
20092华虹摩利六七购Ａ0.425+13.33%03/07/202688.930     
21026华虹摩通六七购Ｂ0.440+12.82%03/07/202688.930     
22908华虹花旗六八购Ａ0.250+9.17%21/08/202688.930     
22938华虹星展六八购Ａ0.247+9.29%21/08/202688.930     
22973华虹汇丰六八购Ａ0.247+8.81%21/08/202688.930     
23084华虹国君六八购Ａ0.255+8.97%21/08/202688.930     
20958华虹法兴六七购Ａ0.435+14.47%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.180-8.16%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.185-7.50%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.203-5.58%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.183-8.04%23/11/2026
23421华虹法巴六七购Ａ0.405+14.08%03/07/202690.00024659华虹信证六甲沽Ａ0.168-6.67%30/11/2026
23605华虹中银六七购Ａ0.435+10.13%30/07/202693.880     
21228华虹信证六四购Ｂ0.248+18.66%30/04/202696.080     
23085华虹国君六四购Ａ0.242+19.21%23/04/202696.130     
15312华虹中银六四购Ｂ0.234+22.51%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.300+15.38%02/06/202698.470     
16665华虹信证六六购Ｃ0.142+16.39%04/06/202699.880     
22257华虹法巴六五购Ｂ0.125+13.64%20/05/202699.880     
21218华虹华泰六八购Ａ0.375+10.29%03/08/202699.900     
21582华虹摩利六五购Ａ0.130+18.18%28/05/202699.900     
15072华虹摩通六五购Ｂ0.136+17.24%20/05/202699.950     
21855华虹法兴六五购Ｂ0.138+18.97%21/05/202699.950     
22182华虹花旗六五购Ａ0.132+18.92%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255-5.56%30/12/2026
20859华虹信证六十购Ａ0.405+12.50%30/10/2026108.880     
20918华虹中银六十购Ａ0.385+11.59%30/10/2026109.000     
21148华虹摩利六九购Ａ0.355+14.52%29/09/2026113.990     
24178华虹中银六七购Ｂ0.255+13.33%30/07/2026116.880     
29874华虹信证六四购Ｃ0.034+30.77%08/04/2026117.080     
28010华虹花旗六四购Ａ0.052+30.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.044+25.71%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.045+28.57%08/04/2026117.270     
15102华虹星展六四购Ａ0.049+25.64%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.046+31.43%08/04/2026117.270     
25470华虹摩通六六购Ａ0.116+16.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.107+16.30%23/06/2026118.650     
24314华虹国君六六购Ａ0.106+16.48%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.104+19.54%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.127+17.59%30/04/2026119.000     
17393华虹中银六四购Ｃ0.094+25.33%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.079+25.40%08/04/2026125.000     
22414华虹法巴六三购Ａ0.066+15.79%30/03/2026125.100     
24321华虹中银六七购Ｃ0.202+15.43%30/07/2026127.000     
27139华虹信证六六购Ｂ0.086+17.81%30/06/2026128.880     
29896华虹法巴六六购Ａ0.086+14.67%23/06/2026128.980     
21314华虹中银六五购Ｂ0.098+19.51%29/05/2026134.700     
21393华虹麦银六六购Ａ0.120+22.45%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.082+12.33%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.078+16.42%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.079+17.91%25/06/2026134.800     
26125华虹华泰六五购Ａ0.123+17.14%27/05/2026134.800     
21460华虹法巴六五购Ａ0.075+17.19%05/05/2026138.000     
26913华虹摩利六八购Ａ0.095+13.10%28/08/2026139.990     
25033华虹法巴六八购Ａ0.104+9.47%21/08/2026140.000     
24560华虹信证六八购Ｂ0.099+15.12%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.106+13.98%21/08/2026140.090     
24790华虹中银六八购Ｂ0.095+13.10%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.114+14.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.109+13.54%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.110+15.79%21/08/2026140.090     
25098华虹摩通六八购Ａ0.109+14.74%21/08/2026140.090     
25230华虹国君六八购Ｂ0.108+14.89%21/08/2026140.090     
26663华虹中银六五购Ｃ0.047+20.51%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.048+26.32%24/04/2026145.100     
21493华虹信证六五购Ｂ0.081+20.90%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.083+20.29%21/05/2026148.980     
25114华虹中银六九购Ｂ0.202+15.43%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.142+12.70%27/07/2026150.000     
26139华虹中银六八购Ｃ0.187+5.65%31/08/2026153.000     
25440华虹摩通六十购Ａ0.107+13.83%30/10/2026168.770     
25760华虹花旗六十购Ａ0.103+13.19%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.119+11.21%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.132+9.09%22/12/2026168.980     
25634华虹中银六十购Ｂ0.203+12.15%30/10/2026169.880     
25420华虹星展六乙购Ａ0.131+11.02%18/12/2026188.000     
21870华虹中银六九购Ａ0.095+17.28%29/09/2026188.880     
25337华虹信证六八购Ｃ0.091+18.18%24/08/2026200.880     
25381华虹中银六九购Ｃ0.110+14.58%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。