54659 港交摩利七七熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.023-20.69%21/03/2025
     206.40027061港交中银五三沽Ａ0.022-15.38%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.021-16.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.020-28.57%21/03/2025
     206.40027153港交信证五三沽Ａ0.029-9.38%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0170.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.080-12.09%20/06/2025
     222.02027696港交摩利五六沽Ａ0.071-15.48%20/06/2025
     222.22027536港交中银五六沽Ａ0.055-19.12%27/06/2025
     225.00027607港交信证五四沽Ａ0.076-17.39%15/04/2025
27054港交摩利五四购Ａ0.510+7.37%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.048-14.29%23/05/2025
     234.00028006港交法兴五五沽Ａ0.049-15.52%30/05/2025
24487港交中银五四购Ａ0.425+11.84%29/04/2025238.800     
26815港交法巴五五购Ａ0.430+11.69%06/05/2025238.800     
27275港交摩利五四购Ｂ0.455+8.33%22/04/2025239.000     
27385港交花旗五四购Ａ0.450+5.88%22/04/2025239.000     
27394港交瑞银五四购Ａ0.520+6.12%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.027-22.86%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.025-21.88%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.029-17.14%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.029-25.64%26/03/2025
     244.13028556港交星展五三沽Ａ0.030-18.92%26/03/2025
     244.33027785港交摩通五四沽Ａ0.036-20.00%02/04/2025
24575港交花旗五六购Ｂ0.430+3.61%25/06/2025249.800     
27455港交中银五六购Ｂ0.430+6.17%25/06/2025249.800     
24561港交摩利五六购Ａ0.425+6.25%25/06/2025249.990     
24239港交法巴五七购Ｂ0.390+11.43%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.470+4.44%25/06/2025250.200     
27364港交摩通五六购Ｂ0.425+6.25%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.089-16.04%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.094-13.76%28/04/2025
23042港交法巴五十购Ａ0.365+10.61%03/10/2025260.000     
26920港交法巴六一购Ａ0.455+7.06%05/01/2026260.000     
26864港交国君五九购Ａ0.550+1.85%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.095-20.17%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.109-16.15%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.112-14.50%07/04/2025
26614港交信证五九购Ａ0.405+6.58%02/09/2025266.880     
23717港交摩利五九购Ａ0.395+5.33%09/09/2025266.990     
26691港交花旗五九购Ａ0.375+2.74%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.375+8.70%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.400+6.67%02/09/2025267.190     
27221港交摩通五九购Ｂ0.385+5.48%12/09/2025267.670     
27380港交法兴五九购Ｂ0.385+8.45%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.176-9.74%15/05/2025
     272.79029455港交摩通五五沽Ａ0.173-13.07%09/05/2025
     272.79029475港交中银五五沽Ａ0.155-12.92%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.164-13.68%09/05/2025
     272.99028820港交摩利五五沽Ａ0.171-11.86%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.183-10.73%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.183-11.17%19/05/2025
     274.80028317港交国君五五沽Ａ0.205-10.48%19/05/2025
     274.80028921港交星展五五沽Ａ0.191-9.91%19/05/2025
     275.00027887港交信证五五沽Ａ0.187-10.95%26/05/2025
27329港交星展五三购Ｂ0.365+7.35%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.320+10.34%21/03/2025278.200     
27461港交国君五三购Ｂ0.425+3.66%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.212-13.47%28/03/2025
     286.60027935港交华泰五四沽Ａ0.210-12.86%07/04/2025
24210港交中银五六购Ａ0.210+13.51%27/06/2025287.800     
23770港交东亚五六购Ａ0.197+12.57%26/06/2025288.000     
26192港交韩投五六购Ａ0.237+10.75%19/06/2025288.200     
26382港交法兴五六购Ｂ0.219+11.73%19/06/2025288.200     
21715港交法巴五七购Ａ0.172+12.42%03/07/2025300.000     
23001港交汇丰五六购Ａ0.166+11.41%25/06/2025300.200     
23658港交花旗五六购Ａ0.170+6.92%25/06/2025300.200     
23689港交法兴五六购Ａ0.186+12.73%25/06/2025300.200     
23695港交瑞银五六购Ａ0.180+12.50%25/06/2025300.200     
23728港交摩通五六购Ａ0.187+12.65%25/06/2025300.200     
24036港交国君五六购Ａ0.185+12.80%25/06/2025300.200     
26273港交华泰五六购Ａ0.178+12.66%25/06/2025300.200     
24950港交摩利五六购Ｂ0.170+14.86%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.400-6.98%28/03/2025
     308.68028284港交法兴五三沽Ａ0.385-7.23%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.410-5.75%07/04/2025
26137港交中银五五购Ａ0.239+13.27%29/05/2025311.000     
26603港交瑞银五五购Ａ0.260+12.55%22/05/2025311.200     
26621港交摩通五五购Ａ0.265+12.29%22/05/2025311.200     
26839港交汇丰五五购Ａ0.245+11.87%22/05/2025311.200     
26877港交花旗五五购Ａ0.230+11.11%22/05/2025311.200     
27627港交摩利五五购Ａ0.244+14.55%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.490-3.92%27/06/2025
27608港交信证五四购Ａ0.182+17.42%15/04/2025318.800     
25668港交法巴五十购Ｂ0.187+11.31%03/10/2025320.000     
26151港交汇丰五九购Ａ0.181+9.70%25/09/2025320.200     
26162港交瑞银五九购Ａ0.202+10.99%25/09/2025320.200     
26202港交法兴五九购Ａ0.201+10.44%25/09/2025320.200     
26432港交摩通五九购Ａ0.207+10.11%25/09/2025320.200     
29164港交摩利五九购Ｃ0.182+10.98%19/09/2025323.990     
29956港交中银五九购Ａ0.154+10.00%12/09/2025324.190     
13025港交花旗五六购Ｆ0.107+12.63%23/06/2025329.990     
29243港交信证五六购Ａ0.118+14.56%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.114+15.15%23/06/2025330.200     
13006港交摩通五六购Ｆ0.114+15.15%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.122+9.91%23/06/2025330.200     
13074港交法兴五六购Ｄ0.117+12.50%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.014-6.67%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0100.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0100.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.0100.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.0160.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.0100.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.0100.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0100.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.0100.00%23/01/2025333.080     
27578港交中银五七购Ａ0.243+12.50%30/07/2025333.330     
22533港交中银五三购Ａ0.027+12.50%28/03/2025349.800     
21124港交法巴五四购Ａ0.035+9.37%02/04/2025350.000     
21643港交汇丰五三购Ａ0.031+14.81%26/03/2025350.200     
21649港交星展五三购Ａ0.027+28.57%26/03/2025350.200     
21690港交法兴五三购Ａ0.030+15.38%26/03/2025350.200     
21701港交摩通五三购Ａ0.033+17.86%26/03/2025350.200     
21727港交瑞银五三购Ａ0.032+18.52%26/03/2025350.200     
21743港交高盛五三购Ａ0.027+22.73%26/03/2025350.200     
21767港交花旗五三购Ａ0.029+16.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.025+19.05%26/03/2025350.200     
25089港交国君五三购Ａ0.028+3.70%26/03/2025350.200     
28764港交法巴五七购Ｄ0.078+13.04%03/07/2025368.000     
28903港交中银五六购Ｄ0.061+12.96%25/06/2025368.200     
29161港交摩利五六购Ｄ0.077+14.93%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.079+11.27%25/06/2025368.200     
29198港交摩通五六购Ｅ0.081+14.08%25/06/2025368.200     
29226港交星展五六购Ｂ0.087+14.47%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.054+12.50%20/05/2025370.000     
29144港交摩通五五购Ｂ0.054+14.89%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.051+13.33%13/05/2025370.200     
29162港交摩利五五购Ｂ0.051+15.91%13/05/2025370.200     
29168港交法兴五五购Ａ0.050+11.11%13/05/2025370.200     
29183港交国君五五购Ａ0.050+8.70%13/05/2025370.200     
29230港交花旗五五购Ｂ0.044+10.00%13/05/2025370.200     
28376港交法兴五六购Ｃ0.013+8.33%30/06/2025385.000     
28491港交星展五六购Ａ0.0130.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0180.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.011-8.33%23/06/2025385.200     
28538港交摩通五六购Ｃ0.014+27.27%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.013+8.33%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0130.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.385+6.94%05/01/2026388.000     
25809港交摩通五乙购Ａ0.141+10.16%23/12/2025388.000     
25853港交法巴五乙购Ａ0.125+15.74%16/12/2025388.000     
26219港交摩通八乙购Ａ0.590+3.51%22/12/2028388.000     
28315港交信证五乙购Ａ0.034+3.03%29/12/2025388.000     
25913港交摩利五乙购Ａ0.133+11.76%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.133+9.02%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.138+11.29%16/12/2025388.200     
27272港交摩利八乙购Ａ0.570+3.64%15/12/2028388.200     
27743港交国君五乙购Ａ0.150+7.91%16/12/2025388.200     
27772港交花旗五九购Ｂ0.101+12.22%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.111+11.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.099+11.24%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.098+13.95%15/09/2025390.190     
29203港交摩通五九购Ｃ0.100+11.11%15/09/2025390.190     
29936港交法兴五九购Ｃ0.100+12.36%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.036+5.88%30/04/2025398.550     
28518港交摩利五四购Ｅ0.027+8.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.032+14.29%06/05/2025400.000     
28656港交摩通五四购Ｇ0.024+9.09%09/04/2025400.190     
29027港交法兴五四购Ｃ0.026+8.33%09/04/2025400.190     
28881港交华泰五四购Ｂ0.030+11.11%25/04/2025400.200     
28904港交中银五四购Ｂ0.024+20.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.022+10.00%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.020+17.65%07/04/2025410.190     
28629港交摩通五四购Ｆ0.0210.00%07/04/2025410.190     
27832港交国君五四购Ａ0.0190.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.018+12.50%28/03/2025413.000     
28648港交花旗五三购Ｄ0.013+8.33%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.0180.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.018+5.88%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0190.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.0210.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.019+5.56%07/04/2025438.200     
27894港交摩通五四购Ｂ0.015+25.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0100.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0100.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.062+14.81%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.070+11.11%25/09/2025450.200     
27942港交华泰五四购Ａ0.0110.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0100.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.018+12.50%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0140.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0100.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0110.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.011+10.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.082+15.49%05/01/2026480.000     
27741港交中银五乙购Ａ0.119+9.17%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0100.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.036+20.00%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0130.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.028+7.69%25/06/2025500.500     
28996港交国君五六购Ｂ0.031+3.33%25/06/2025500.500     
29028港交花旗五六购Ｄ0.024+4.35%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0310.00%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0270.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.026+4.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.025+4.17%26/05/2026529.380     
28726港交花旗六五购Ａ0.0220.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.024+9.09%26/05/2026529.380     
28754港交瑞银六五购Ａ0.025+4.17%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0150.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.203+5.18%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 13:02
  实时报价更新时间为 14/01/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。