54948 恒指花旗八三熊１ (R 熊证)
实时 按盘价 升0.107 +0.034 (+46.575%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.069+13.11%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+14.75%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.067+13.56%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067+9.84%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.069+9.52%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.072+9.09%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.074+10.45%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.100+7.53%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.098+11.36%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.099+10.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.099+10.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.108+6.93%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028+12.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.031+14.81%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030+15.38%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033+10.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032+6.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.032+18.52%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.035+20.69%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034+13.33%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.105+10.53%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.108+10.20%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.104+9.47%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.103+6.19%29/06/2026
     24,27824182恒指中银六六沽Ａ0.104+10.64%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.103+10.75%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.102+6.25%29/06/2026
     24,38025170恒指国君六六沽Ａ0.114+7.55%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.114+9.62%29/06/2026
     24,87520720恒指中银六三沽Ａ0.040+11.11%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.043+22.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041+5.13%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.042+23.53%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043+19.44%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.087+12.99%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.084+13.51%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.080+12.68%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.084+10.53%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.088+11.39%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.085+10.39%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.043+19.44%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.047+20.51%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045+18.42%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.094+13.25%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.086+10.26%28/05/2026
25830恒指摩通六乙购Ａ0.495-4.81%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-4.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-4.81%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1670.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.094+9.30%28/05/2026
25985恒指汇丰六乙购Ａ0.445-3.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-5.05%30/12/202625,125     
29583恒指中银六乙购Ａ0.485-3.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.164+6.49%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.067+19.64%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.068+17.24%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.064+20.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.068+13.33%30/03/2026
     25,67122369恒指国君六三沽Ａ0.068+17.24%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.065+27.45%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.070+18.64%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.075+15.38%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.197+4.23%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.188+2.17%30/07/2026
22978恒指摩通六五购Ｂ0.159-10.17%28/05/202626,600     
23939恒指法巴六五购Ａ0.155-8.28%28/05/202626,600     
23090恒指瑞银六五购Ａ0.151-10.12%28/05/202626,733     
23126恒指中银六五购Ａ0.146-9.88%28/05/202626,733     
23146恒指花旗六五购Ｂ0.150-9.09%28/05/202626,733     
23203恒指摩利六五购Ａ0.145-10.49%28/05/202626,733     
23235恒指法兴六五购Ｂ0.147-10.37%28/05/202626,733     
23637恒指国君六五购Ａ0.149-10.78%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.145-11.04%28/05/202626,733     
19755恒指摩通六二购Ａ0.052-24.64%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.045-23.73%26/02/202627,135     
19861恒指中银六二购Ｂ0.043-24.56%26/02/202627,135     
19900恒指法兴六二购Ｂ0.042-26.32%26/02/202627,135     
21831恒指花旗六二购Ｂ0.046-22.03%26/02/202627,135     
22171恒指摩利六二购Ｂ0.043-29.51%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.044-25.42%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.186-9.71%29/06/202627,737     
23979恒指摩通六六购Ａ0.190-9.09%29/06/202627,738     
24012恒指瑞银六六购Ａ0.189-8.25%29/06/202627,738     
24052恒指摩利六六购Ａ0.190-8.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.183-8.50%29/06/202627,738     
24099恒指汇丰六六购Ａ0.181-9.95%29/06/202627,738     
22977恒指摩通六五购Ａ0.119-11.19%28/05/202628,200     
23087恒指法兴六五购Ａ0.106-10.92%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.109-11.38%28/05/202628,341     
23105恒指花旗六五购Ａ0.122-11.59%28/05/202628,341     
23128恒指中银六五购Ｂ0.106-11.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.106-12.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.113-11.02%28/05/202628,341     
21186恒指摩通六三购Ａ0.040-16.67%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.036-16.28%30/03/202628,700     
21318恒指中银六三购Ａ0.033-17.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.039-15.22%30/03/202628,743     
21343恒指瑞银六三购Ａ0.034-17.07%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.034-19.05%30/03/202628,743     
22368恒指国君六三购Ａ0.033-17.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.032-21.95%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-33.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.121-7.63%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0140.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-23.08%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-9.09%26/02/202629,145     
25461恒指瑞银六七购Ａ0.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.111-8.26%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.152-6.17%30/12/202630,000     
21063恒指法巴六乙购Ａ0.142-7.79%30/12/202630,000     
21187恒指摩通六三购Ｂ0.023-17.86%30/03/202630,000     
21578恒指法巴六三购Ａ0.022-12.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.109-9.17%30/07/202630,000     
25454恒指国君六七购Ａ0.115-9.45%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.145-7.05%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.141-5.37%30/12/202630,150     
20048恒指花旗六乙购Ａ0.143-7.74%30/12/202630,150     
20108恒指中银六乙购Ｂ0.143-4.03%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.140-6.67%30/12/202630,150     
21333恒指摩利六三购Ａ0.020-20.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.020-16.67%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-14.29%30/03/202630,150     
21516恒指法兴六三购Ａ0.021-19.23%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-20.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.020-16.67%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.100-8.26%30/07/202630,150     
24377恒指花旗七一购Ａ0.148-10.30%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 09:49
  实时报价更新时间为 05/02/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。