55116 美团摩利八乙熊Ａ (R 熊证)
实时 按盘价 不变0.079 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.030-9.09%05/05/2026
     61.05020672美团华泰六五沽Ａ0.032+6.67%04/05/2026
     61.10020171美团信证六五沽Ａ0.028-12.50%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.010-23.08%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.135-4.93%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.134-5.63%22/12/2026
     77.88015409美团中银六乙沽Ａ0.148-6.33%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.102-10.53%24/07/2026
     82.83021395美团法兴六七沽Ａ0.103-8.04%24/07/2026
     82.83021424美团摩利六七沽Ａ0.100-8.26%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.102-7.27%24/07/2026
     82.83021821美团星展六七沽Ａ0.096-4.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.103-7.21%24/07/2026
     82.83023019美团国君六七沽Ａ0.100-7.41%24/07/2026
     82.88020793美团信证六七沽Ａ0.097-9.35%31/07/2026
     82.88822094美团花旗六七沽Ａ0.099-9.17%24/07/2026
     82.90021574美团法巴六七沽Ａ0.108-6.90%24/07/2026
     86.83023054美团华泰六九沽Ａ0.167-5.65%22/09/2026
     86.83024483美团摩通六九沽Ａ0.170-6.59%22/09/2026
     86.83024511美团法兴六九沽Ａ0.167-6.70%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.170-6.59%22/09/2026
     86.86023006美团法巴六十沽Ａ0.181-4.74%05/10/2026
     86.88019959美团中银六九沽Ａ0.185-3.65%29/09/2026
     89.95024238美团信证六九沽Ｂ0.172-6.52%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.191-6.37%02/09/2026
     89.99024544美团法巴六九沽Ａ0.193-5.39%02/09/2026
     90.00023428美团中银六九沽Ｂ0.200-5.66%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.052-14.75%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.046-20.69%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.048-20.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.059-19.18%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.051-26.09%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.047-26.56%09/03/2026
     91.06021009美团国君六三沽Ｃ0.057-16.18%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.047-24.19%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.065-17.72%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.159-8.62%01/06/2026
     93.55023627美团中银六六沽Ａ0.161-10.56%01/06/2026
     93.55023909美团摩利六六沽Ａ0.156-7.14%01/06/2026
     93.55024139美团国君六六沽Ａ0.158-7.60%01/06/2026
     93.58024010美团法巴六六沽Ａ0.163-7.91%02/06/2026
     93.60023279美团摩通六六沽Ａ0.166-7.78%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.096-18.64%09/03/2026
     94.88020433美团信证六三沽Ｂ0.096-15.04%16/03/2026
     96.99019992美团摩利六三沽Ａ0.139-12.03%23/03/2026
24418美团摩利六十购Ａ0.123+7.89%23/10/202698.830     
23112美团信证六十购Ａ0.123+9.82%30/10/202698.880     
23239美团法兴六十购Ａ0.121+7.08%23/10/202698.930     
25575美团汇丰六十购Ａ0.1300.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.2700.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.275-5.17%03/08/2026
     99.94017745美团华泰六三沽Ａ0.176-12.44%23/03/2026
     99.94017813美团国君六三沽Ａ0.182-9.45%23/03/2026
     99.94018033美团花旗六三沽Ａ0.180-10.45%23/03/2026
     99.94018216美团摩通六三沽Ａ0.176-12.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.179-10.95%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.176-11.11%23/03/2026
     99.94018408美团星展六三沽Ａ0.186-8.82%23/03/2026
     99.94018489美团信证六三沽Ａ0.174-11.22%23/03/2026
     99.94019492美团法兴六三沽Ａ0.177-11.94%23/03/2026
22940美团摩利六四购Ｂ0.091+18.18%23/04/202699.99016361美团中银六三沽Ａ0.184-11.54%30/03/2026
15366美团中银六四购Ａ0.096+14.29%30/04/2026100.00019750美团法巴六三沽Ａ0.178-11.00%23/03/2026
24459美团信证六四购Ａ0.087+14.47%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.087+19.18%23/04/2026100.080     
22815美团国君六四购Ａ0.085+14.86%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.203-4.25%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.216-3.57%23/12/2026
25015美团中银六八购Ａ0.1470.00%10/08/2026106.000     
25539美团信证六八购Ａ0.1450.00%03/08/2026106.000     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.083+13.70%02/06/2026108.500     
24450美团法巴六五购Ａ0.077+14.93%26/05/2026108.500     
23191美团信证六五购Ａ0.079+14.49%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.073+15.87%26/05/2026108.600     
23199美团中银六五购Ａ0.075+8.70%26/05/2026108.600     
24315美团国君六五购Ａ0.074+15.62%26/05/2026108.600     
24353美团摩利六五购Ａ0.078+18.18%26/05/2026108.600     
24397美团瑞银六五购Ａ0.078+14.71%26/05/2026108.600     
24957美团摩通六五购Ｂ0.079+14.49%26/05/2026108.600     
25158美团华泰六五购Ａ0.077+13.24%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.214-4.89%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.216-4.42%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.209-5.00%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.217-3.98%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
24387美团信证七七购Ａ0.161+6.62%30/07/2027110.880     
24446美团法巴六八购Ａ0.112+9.80%04/08/2026113.880     
24324美团中银六七购Ａ0.117+13.59%31/07/2026114.800     
24606美团华泰六七购Ａ0.102+9.68%24/07/2026114.900     
24929美团摩利六七购Ａ0.099+10.00%24/07/2026114.900     
24978美团国君六七购Ａ0.102+10.87%24/07/2026114.900     
24993美团瑞银六七购Ａ0.101+10.99%24/07/2026114.900     
25008美团摩通六七购Ａ0.101+9.78%24/07/2026114.900     
25038美团汇丰六七购Ａ0.100+9.89%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.158+5.33%04/11/2026118.000     
25016美团中银六甲购Ｂ0.179+5.29%23/11/2026120.000     
24309美团花旗六六购Ｃ0.053+12.77%23/06/2026123.590     
22654美团信证六六购Ｃ0.055+7.84%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.057+11.76%30/06/2026123.690     
22415美团法巴六六购Ｃ0.054+10.20%23/06/2026123.780     
20815美团中银六六购Ｃ0.052+10.64%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.054+14.89%23/06/2026123.790     
22485美团星展六六购Ａ0.054+17.39%23/06/2026123.790     
22581美团华泰六六购Ｂ0.057+11.76%23/06/2026123.790     
22939美团摩利六六购Ｂ0.053+15.22%23/06/2026123.790     
23148美团法兴六六购Ｄ0.054+14.89%23/06/2026123.790     
23156美团摩通六六购Ｂ0.054+12.50%23/06/2026123.790     
29655美团国君六六购Ａ0.050+13.64%23/06/2026123.790     
18960美团摩利六六购Ａ0.015+15.38%01/06/2026129.990     
19911美团信证六六购Ｂ0.021+10.53%23/06/2026130.230     
18220美团摩通六六购Ａ0.023+9.52%30/06/2026130.330     
19910美团法巴六六购Ａ0.022+10.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.022+10.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.022+10.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.021+16.67%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.015+15.38%01/06/2026131.880     
19702美团法兴六五购Ａ0.0120.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0130.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.014+16.67%22/05/2026131.980     
19905美团汇丰六五购Ａ0.015+36.36%22/05/2026131.980     
19906美团花旗六五购Ａ0.013+8.33%22/05/2026131.980     
22812美团花旗六六购Ａ0.035+9.37%23/06/2026135.800     
21274美团中银六六购Ｄ0.035+9.37%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.033+13.79%23/06/2026135.980     
16465美团法巴六六购Ｂ0.036+9.09%23/06/2026135.980     
21673美团国君六六购Ｂ0.031+14.81%23/06/2026135.980     
22670美团法兴六六购Ｃ0.036+12.50%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.034+17.24%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.174+5.45%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0140.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.108+8.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.106+9.28%25/11/2026138.980     
25017美团中银六甲购Ｃ0.112+7.69%25/11/2026138.980     
25116美团摩利六甲购Ａ0.106+9.28%25/11/2026138.980     
25203美团摩通六甲购Ａ0.105+8.25%25/11/2026138.980     
25453美团国君六甲购Ａ0.107+13.83%25/11/2026138.980     
24121美团信证六乙购Ａ0.110+7.84%31/12/2026139.990     
19734美团中银六二购Ｂ0.0120.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0100.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.117+7.34%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.106+8.16%22/12/2026143.080     
24316美团国君六乙购Ａ0.1150.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.108+8.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.101+8.60%22/12/2026143.100     
17067美团中银六三购Ｂ0.0170.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0160.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0120.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0120.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.013+18.18%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0130.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.012-7.69%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
20120美团摩通七乙购Ａ0.138+4.55%24/12/2027169.990     
24453美团法兴七乙购Ａ0.099+5.32%17/12/2027170.090     
22628美团韩投八乙购Ａ0.305+1.67%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。