55144 宁德摩通六九牛Ｆ (R 牛证)
实时 按盘价 跌0.078 -0.012 (-13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810-2.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.670-2.90%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640-4.48%31/12/2026348.880     
16994宁德星展六乙购Ａ0.670-2.90%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630-3.08%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.640-3.03%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.660-2.94%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.660-2.94%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.071+1.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0710.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067+4.69%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+3.28%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058+3.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0580.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0180.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0130.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.192+6.67%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.156+6.12%05/01/2027
     449.80027243宁德国君六十沽Ａ0.041+2.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.079+8.22%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.074+4.23%28/10/2026
25056宁德信证六乙购Ａ0.410-4.65%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.410-4.65%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.410-3.53%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425-4.49%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.415-4.60%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100+3.09%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.103+3.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.083+2.47%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.107+3.88%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.109+4.81%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.109+2.83%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.112+3.70%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.108+2.86%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.098+1.03%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.106+3.92%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.139+1.46%02/06/2027
     600.00029641宁德国君七一沽Ａ0.116+4.50%05/01/2027
24551宁德华泰六七购Ａ0.510-16.39%28/07/2026618.000     
25168宁德法巴六七购Ａ0.435-17.92%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.430-17.31%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.560-16.42%21/07/2026618.500     
26714宁德国君六七购Ａ0.485-16.38%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.465-18.42%20/07/2026619.388     
28524宁德信证六九购Ａ0.151-9.04%30/09/2026628.880     
13229宁德中银六九购Ａ0.135-8.78%23/09/2026629.380     
13333宁德星展六九购Ａ0.144-5.88%23/09/2026629.380     
13337宁德摩利六九购Ａ0.143-7.74%23/09/2026629.380     
14026宁德摩通六九购Ａ0.148-6.33%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.151-8.48%23/09/2026629.380     
16117宁德花旗六九购Ａ0.153-8.38%23/09/2026629.380     
21916宁德法兴六九购Ａ0.151-9.04%23/09/2026629.380     
27136宁德国君六九购Ａ0.148-9.20%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.148-8.64%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.147+5.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.165+4.43%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.156+3.31%02/12/2026
26770宁德法巴六十购Ａ0.590-9.23%05/10/2026668.000     
27016宁德华泰六九购Ａ0.570-10.94%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.124-8.15%02/12/2026708.000     
28861宁德中银六甲购Ａ0.111-6.72%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.093-7.92%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.090-10.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.090-9.09%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.095-8.65%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.092-8.91%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.095-9.52%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.086-8.51%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.086-7.53%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.181-9.05%15/09/2026810.000     
27258宁德摩通七四购Ａ0.126-6.67%30/04/2027828.880     
27275宁德中银七四购Ａ0.128-5.88%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.126-5.26%23/04/2027830.500     
27839宁德法兴七四购Ａ0.126-8.03%23/04/2027830.500     
28230宁德信证七四购Ａ0.124-6.77%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.076-10.59%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.080-9.09%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.078-8.24%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.071-6.58%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.071-8.97%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.139-15.76%17/09/2026837.500     
28239宁德法巴七三购Ａ0.101-7.34%02/03/2027838.000     
28591宁德星展七二购Ａ0.119-5.56%23/02/2027838.500     
29100宁德国君七一购Ａ0.098-7.55%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.073-9.88%18/01/2027888.880     
29526宁德摩通七一购Ａ0.078-6.02%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.041-8.89%07/12/2026938.880     
27261宁德国君六十购Ａ0.055-17.91%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.059-19.18%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.064-8.57%29/01/2027970.550     
13298宁德国君七一购Ｂ0.040-13.04%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.200-8.26%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.038-24.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.065-8.45%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.033-8.33%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.044-16.98%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.037-13.95%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.038-17.39%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.039-11.36%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.044-18.52%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.042-16.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.049-10.91%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.051-10.53%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.067-5.63%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.074-12.94%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 09:54
  实时报价更新时间为 07/07/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。