55299 恒指信证五四熊Ｋ (R 熊证)
实时 按盘价 跌0.216 -0.003 (-1.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0130.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013+8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012-7.69%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.012+9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018-5.26%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0140.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016-11.11%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0140.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0200.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.016-5.88%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.015-11.76%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.018-5.26%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0230.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.021-4.55%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0250.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0280.00%27/01/2025
23070恒指法巴四甲购Ａ0.5100.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.4700.00%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0110.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0110.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.034-5.56%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.037-7.50%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.037-9.76%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.038-7.32%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.011+10.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0110.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.013+8.33%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.040-4.76%27/02/2025
27116恒指摩通五二购Ｄ0.3350.00%27/02/202517,400     
27292恒指国君五二购Ｂ0.365+2.82%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.345+1.47%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.340+3.03%27/02/202517,487     
27357恒指法兴五二购Ｃ0.3300.00%27/02/202517,487     
21873恒指法巴四乙购Ａ0.425+2.41%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.033-5.71%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.031-18.42%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.031-8.82%27/01/2025
     17,51227192恒指中银五一沽Ａ0.040-6.98%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.027-10.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.075-3.85%28/03/2025
22968恒指汇丰四乙购Ｂ0.4100.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.410+1.23%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.425+2.41%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.425+3.66%30/12/202417,587     
23153恒指花旗四乙购Ａ0.3200.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.035-5.41%27/01/2025
     17,60026424恒指国君五一沽Ａ0.033-8.33%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.033-8.33%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.077-4.94%28/03/2025
23237恒指瑞银四乙购Ｃ0.3200.00%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.3000.00%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.3050.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.3000.00%30/12/202417,688     
27464恒指摩利四乙购Ａ0.3050.00%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.3050.00%27/01/202518,000     
27451恒指法巴五九购Ａ0.530+3.92%29/09/202518,000     
26578恒指汇丰五一购Ａ0.310+1.64%27/01/202518,090     
26582恒指法兴五一购Ａ0.3000.00%27/01/202518,090     
26606恒指瑞银五一购Ａ0.320+1.59%27/01/202518,090     
26616恒指国君五一购Ａ0.3200.00%27/01/202518,090     
26618恒指花旗五一购Ａ0.3050.00%27/01/202518,090     
27191恒指中银五一购Ａ0.3350.00%27/01/202518,090     
27465恒指摩利五一购Ａ0.2950.00%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.080-5.88%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.086-2.27%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.081-5.81%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.087-4.40%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.040-2.44%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.035-10.26%27/01/2025
24381恒指摩通四甲购Ｂ0.249+3.32%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.042+2.44%27/01/2025
24483恒指汇丰四甲购Ａ0.234-2.09%28/11/202418,391     
24592恒指法兴四甲购Ａ0.2330.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.280-1.75%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.044-4.35%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.117-3.31%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.124-3.88%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.124-1.59%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.125-3.10%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.123-3.91%29/04/2025
22258恒指华泰四乙购Ａ0.244+2.09%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.010-16.67%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.011-15.38%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.132-2.94%29/04/2025
     18,60027963恒指国君五四沽Ａ0.149-3.87%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.141-4.08%29/04/2025
24380恒指摩通四乙购Ｄ0.240+3.45%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.2350.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.2600.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.247+2.49%30/12/202418,693     
22001恒指中银四乙购Ａ0.205+4.06%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.118-3.28%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.123-2.38%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.120-4.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.122-3.17%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.122-4.69%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.190-3.55%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.194-1.02%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.1850.00%30/10/2025
22816恒指法巴四乙购Ｂ0.198+5.32%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.203+1.50%30/12/202418,982     
22631恒指摩通四乙购Ａ0.200+4.17%30/12/202418,982     
22713恒指法兴四乙购Ａ0.201+2.03%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.2130.00%30/12/202418,982     
25977恒指国君四乙购Ａ0.220+1.38%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.201+3.08%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.203+3.05%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.128-3.03%28/03/2025
     19,00027989恒指中银五十沽Ａ0.212-1.85%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.022-21.43%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.155-1.90%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.159-1.85%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.028-17.65%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.029-12.12%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.026-18.75%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.166-2.35%29/04/2025
26004恒指摩通五二购Ｂ0.230+3.60%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.172-2.27%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.1720.00%29/04/2025
24756恒指花旗五二购Ａ0.216+5.37%27/02/202519,500     
26209恒指国君五二购Ａ0.235+3.98%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.172-2.82%29/04/2025
24955恒指中银五二购Ａ0.219+2.82%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.212+1.92%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.212+2.91%27/02/202519,597     
26033恒指摩通五二购Ｃ0.212+3.92%27/02/202519,597     
26380恒指法兴五二购Ｂ0.214+2.39%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.063+3.28%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.0830.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.050-5.66%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.048+2.13%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.0480.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.032-38.46%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.0380.00%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.173-4.95%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.170-3.41%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.170-1.73%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.171-2.84%29/04/2025
25362恒指摩通四甲购Ｄ0.030+3.45%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.179-2.19%29/04/2025
     20,00027988恒指中银五九沽Ａ0.228-1.30%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.185-1.60%29/04/2025
25443恒指汇丰四甲购Ｅ0.024+4.35%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0400.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0280.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.084+3.70%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.080+6.67%30/12/202420,200     
27596恒指摩通五三购Ａ0.167+3.09%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.069+4.55%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.193-1.53%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.190-2.06%29/04/2025
25149恒指花旗四甲购Ａ0.0220.00%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.231-2.53%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.181-2.16%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.200-2.44%29/04/2025
25250恒指汇丰四甲购Ｃ0.017+6.25%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.0190.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.017+6.25%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.022-4.35%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0160.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.110+7.84%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.203-1.46%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.206-0.96%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.206-2.37%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.205-0.97%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.213-1.39%29/04/2025
25750恒指瑞银五二购Ａ0.109+0.93%27/02/202520,992     
25788恒指汇丰五二购Ａ0.109+5.83%27/02/202520,992     
25790恒指摩通五二购Ａ0.113+4.63%27/02/202520,992     
25800恒指花旗五二购Ｂ0.110+3.77%27/02/202520,992     
25824恒指法兴五二购Ａ0.111+2.78%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.010-50.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.280-1.75%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.213-1.39%29/04/2025
25384恒指汇丰四甲购Ｄ0.010-9.09%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.010-9.09%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.216-2.26%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.223-0.89%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.218-0.91%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.2600.00%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.226-1.31%29/04/2025
25373恒指法兴四乙购Ｅ0.0280.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.028+3.70%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.025+4.17%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.027-15.63%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.024-7.69%30/12/202421,909     
27897恒指摩通五四购Ｂ0.061+1.67%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.2700.00%29/04/2025
28398恒指汇丰五四购Ｅ0.058+1.75%29/04/202522,110     
28578恒指摩利五四购Ｆ0.055+3.77%29/04/202522,110     
28581恒指法兴五四购Ｆ0.057+1.79%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.058-1.69%29/04/202522,110     
28699恒指花旗五四购Ｅ0.056+3.70%29/04/202522,110     
28752恒指中银五四购Ｂ0.065+1.56%29/04/202522,110     
27851恒指瑞银五四购Ａ0.0530.00%29/04/202523,000     
27876恒指花旗五四购Ａ0.050+4.17%29/04/202523,000     
27899恒指摩通五四购Ｃ0.052+1.96%29/04/202523,000     
27966恒指摩利五四购Ａ0.044+2.33%29/04/202523,000     
28606恒指法巴五四购Ａ0.0570.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.0480.00%29/04/202523,115     
28438恒指法兴五四购Ｄ0.0460.00%29/04/202523,115     
28544恒指国君五四购Ａ0.053+1.92%29/04/202523,115     
28751恒指中银五四购Ａ0.0570.00%29/04/202523,115     
28021恒指摩通五四购Ｄ0.035+2.94%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.032-3.03%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.032+3.23%29/04/202523,617     
28459恒指摩利五四购Ｅ0.031+3.33%29/04/202523,617     
28483恒指法兴五四购Ｅ0.0330.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.045+4.65%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.0340.00%29/04/202524,000     
28096恒指花旗五四购Ｄ0.029+3.57%29/04/202524,200     
28381恒指法兴五四购Ｂ0.030+3.45%29/04/202524,321     
28022恒指摩通五四购Ｅ0.030+3.45%29/04/202524,500     
28336恒指摩利五四购Ｃ0.026+4.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.0270.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.0260.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.0260.00%29/04/202524,900     
25830恒指摩通六乙购Ａ0.198+1.54%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.187+0.54%30/12/202625,000     
27569恒指国君六乙购Ａ0.191+0.53%30/12/202625,000     
27990恒指中银五九购Ａ0.0530.00%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.024-4.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.028+3.70%29/04/202525,000     
28057恒指摩利五四购Ｂ0.025+4.17%29/04/202525,000     
28094恒指花旗五四购Ｃ0.025+4.17%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0250.00%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.177+2.31%30/12/202625,125     
26149恒指法兴六乙购Ａ0.176+1.73%30/12/202625,125     
27695恒指摩利六乙购Ａ0.185+2.21%30/12/202625,125     
28553恒指汇丰五九购Ａ0.0530.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.0550.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.054+1.89%29/09/202525,125     
28718恒指摩通五九购Ａ0.0540.00%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.023-4.17%29/04/202526,000     
28024恒指摩通五四购Ｇ0.024+4.35%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0210.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.022+4.76%29/04/202526,088     
28389恒指摩利五四购Ｄ0.021+5.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0230.00%29/04/202526,218     
27991恒指中银五十购Ａ0.046+6.98%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 14:29
  实时报价更新时间为 15/11/2024 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。