55577 中芯法巴六八牛Ｈ (R 牛证)
实时 按盘价 不变0.045 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.015-6.25%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0170.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.015-6.25%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0150.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.016-11.11%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0100.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.086-1.15%29/09/2026
17124中芯信证六四购Ａ0.450+1.12%30/04/202641.500     
17253中芯中银六四购Ａ0.455+1.11%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.016-5.88%19/08/2026
     42.50013689中芯中银六八沽Ａ0.017-5.56%26/08/2026
     45.28026641中芯中银六十沽Ａ0.1970.00%30/10/2026
17313中芯法巴六六购Ａ0.3500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.3400.00%30/06/202647.880     
17773中芯星展六六购Ａ0.3600.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.3500.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.350+1.45%23/06/202647.930     
17254中芯中银六六购Ａ0.3550.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.3500.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.3450.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.370+1.37%28/08/202648.000     
17673中芯信证六八购Ａ0.3600.00%21/08/202648.050     
17781中芯国君六八购Ａ0.365+1.39%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.185-2.12%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.052-5.45%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.050-3.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.040-4.76%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.051-1.92%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038-2.56%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.053-1.85%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.055-1.79%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.285-1.72%30/09/2026
     52.45020088中芯中银六七沽Ａ0.047-4.08%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.048-2.04%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.045-4.26%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.046-2.13%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.049-2.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.052-1.89%04/08/2026
     52.55020792中芯信证六七沽Ａ0.035+9.37%28/07/2026
26805中芯信证六九购Ｄ0.00%09/09/202655.880     
13248中芯国君六四购Ａ0.1420.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.125+0.81%24/03/202658.000     
13340中芯瑞银六三购Ａ0.122+0.83%17/03/202658.050     
16557中芯中银六三购Ａ0.122+2.52%17/03/202658.050     
16569中芯信证六三购Ｂ0.124+4.20%17/03/202658.050     
18705中芯国君六三购Ａ0.121+2.54%17/03/202658.050     
13306中芯信证六三购Ａ0.0940.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.0920.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.089-1.11%23/03/202660.050     
16365中芯星展六三购Ａ0.091+5.81%23/03/202660.050     
18763中芯汇丰六三购Ａ0.087+1.16%23/03/202660.050     
19182中芯法兴六三购Ｂ0.090+4.65%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.119-1.65%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.111-2.63%25/06/2026
     62.76021281中芯中银六六沽Ａ0.103-3.74%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.113-2.59%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.113-1.74%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.117-2.50%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.119-0.83%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.115-0.86%03/07/2026
18978中芯中银六九购Ａ0.236+0.43%29/09/202662.880     
19093中芯信证六九购Ａ0.2000.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.2130.00%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.2320.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.239-0.42%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.168-2.89%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.166-3.49%22/05/2026
     68.83021417中芯国君六五沽Ａ0.170-1.73%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.169-0.59%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.170-1.16%21/05/2026
18916中芯信证六十购Ａ0.177+0.57%30/10/202668.88021097中芯中银六五沽Ａ0.164-2.96%29/05/2026
     68.88021385中芯信证六五沽Ａ0.157-1.26%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.170-0.58%21/05/2026
19144中芯汇丰六十购Ａ0.184+1.10%23/10/202668.93021469中芯法巴六五沽Ａ0.171-0.58%21/05/2026
19562中芯瑞银六十购Ａ0.184+2.79%23/10/202668.930     
19230中芯摩通六九购Ｂ0.1810.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.166+0.61%23/09/202669.000     
19343中芯中银六九购Ｂ0.166-3.49%23/09/202669.040     
19350中芯瑞银六九购Ａ0.163+1.88%23/09/202669.040     
19435中芯法兴六九购Ａ0.162+1.25%23/09/202669.040     
19499中芯华泰六九购Ａ0.165+0.61%23/09/202669.040     
26559中芯中银六十购Ｄ0.00%30/10/202671.000     
19974中芯汇丰六五购Ａ0.0640.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.056-1.75%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0590.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0390.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.028-6.67%27/04/202673.850     
20302中芯法兴六四购Ａ0.032+3.23%27/04/202673.850     
20316中芯中银六四购Ｂ0.0320.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.030-6.25%27/04/202673.850     
20373中芯国君六四购Ｂ0.032+3.23%27/04/202673.850     
20386中芯华泰六四购Ａ0.0330.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.031-3.13%27/04/202673.850     
26140中芯中银六九购Ｃ0.118+0.85%29/09/202675.800     
19893中芯信证六九购Ｂ0.122+2.52%28/09/202675.88021451中芯中银六四沽Ａ0.2650.00%30/04/2026
     75.90024229中芯信证六四沽Ａ0.250-1.96%23/04/2026
19838中芯花旗六九购Ａ0.116+0.87%30/09/202677.770     
26595中芯法兴六九购Ｃ0.117+0.86%23/09/202677.820     
19823中芯中银六乙购Ａ0.1480.00%30/12/202678.88021496中芯信证七二沽Ａ0.212-0.47%26/02/2027
26694中芯信证六乙购Ａ0.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.1590.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.162+1.25%22/12/202678.930     
25536中芯信证六七购Ｃ0.081-1.22%28/07/202679.950     
19950中芯法巴六八购Ａ0.0830.00%04/08/202680.000     
20099中芯摩通六六购Ｂ0.054-1.82%08/06/202680.000     
23563中芯法巴六六购Ｄ0.046+2.22%02/06/202680.000     
20089中芯中银六七购Ａ0.0670.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.066+1.54%28/07/202680.050     
20290中芯信证六六购Ｂ0.036-2.70%01/06/202680.050     
20303中芯法兴六六购Ｂ0.040+2.56%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.039-2.50%01/06/202680.050     
20744中芯国君六六购Ａ0.036+2.86%01/06/202680.050     
23614中芯华泰六七购Ａ0.082+2.50%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0700.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0760.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0910.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.075-2.60%04/08/202681.810     
20865中芯信证六三购Ｃ0.0100.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.118+0.85%30/11/202683.880     
26591中芯法兴六甲购Ａ0.124-0.80%23/11/202683.930     
20790中芯信证六六购Ｃ0.029-3.33%15/06/202688.000     
22418中芯法巴六六购Ｃ0.031-3.13%08/06/202688.000     
13923中芯中银六六购Ｃ0.026+18.18%08/06/202688.050     
20972中芯华泰六六购Ａ0.032+6.67%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0260.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.023-4.17%08/06/202688.050     
22875中芯法兴六六购Ｃ0.029+3.57%08/06/202688.050     
20899中芯花旗六三购Ｂ0.0100.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.022-8.33%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.013-7.14%15/05/202689.860     
23994中芯中银六甲购Ｂ0.0980.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.089+2.30%05/10/202691.880     
25537中芯信证六九购Ｃ0.0770.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.083+2.47%25/09/202691.930     
26354中芯法兴六九购Ｂ0.077+1.32%25/09/202691.930     
24319中芯中银六十购Ｃ0.086+1.18%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0150.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0130.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.015+7.14%26/05/202695.050     
21283中芯中银六五购Ａ0.0120.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0130.00%26/05/202695.050     
24144中芯国君六五购Ａ0.012+9.09%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.0810.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.081+1.25%26/10/202698.100     
20291中芯信证六十购Ｂ0.0570.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.077+1.32%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.079+1.28%26/10/202698.150     
20581中芯中银六十购Ａ0.0680.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.084-1.18%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.077+2.67%26/10/202698.150     
25792中芯法兴六十购Ａ0.076+1.33%26/10/202698.150     
25800中芯星展六十购Ａ0.0990.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.0840.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0610.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0180.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0120.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0150.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0200.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0160.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.069+1.47%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.067+1.52%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.0280.00%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0120.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.022+4.76%31/07/2026109.000     
21232中芯法兴六七购Ａ0.026+4.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0240.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.028+3.70%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0130.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.019+11.76%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018+5.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0160.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0100.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0130.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 14:31
  实时报价更新时间为 11/03/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。