55701 恒指法兴六八牛Ｆ (R 牛证)
实时 按盘价 升1.000 +0.030 (+3.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.051-20.31%28/05/2026
     23,28323125恒指中银六五沽Ａ0.047-22.95%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.050-19.35%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.054-18.18%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.056-17.65%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.055-19.12%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.129-11.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.129-11.03%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.133-10.14%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.127-11.81%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.058-18.31%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.091-13.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.091-14.95%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.092-14.02%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.092-14.02%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.144-10.56%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.105-13.22%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.010-28.57%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.014-6.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.010-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0130.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.100-13.04%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.103-13.45%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.101-13.68%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.104-11.11%29/06/2026
     24,27824182恒指中银六六沽Ａ0.100-11.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.100-15.25%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.100-13.79%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.141-8.44%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.141-9.62%28/08/2026
     24,37826491恒指中银六八沽Ａ0.135-11.18%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.141-10.19%28/08/2026
     24,38025170恒指国君六六沽Ａ0.111-10.48%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.109-13.49%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.155-9.36%28/08/2026
     24,87520720恒指中银六三沽Ａ0.011-45.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.012-52.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.012-40.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.010-50.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.014-39.13%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.077-14.44%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.071-16.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.071-16.47%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.077-16.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.076-15.56%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.079-15.05%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.012-40.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.014-41.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.016-36.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.085-14.14%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.080-15.79%28/05/2026
25830恒指摩通六乙购Ａ0.420+6.33%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.390+6.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.430+6.17%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.154-9.41%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.154-9.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.153-10.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.141-10.76%30/07/2026
     25,10024312恒指国君六五沽Ａ0.090-13.46%28/05/2026
25985恒指汇丰六乙购Ａ0.375+5.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385+8.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.395+6.76%30/12/202625,125     
29583恒指中银六乙购Ａ0.400+6.67%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.168-9.68%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.029-38.30%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.034-35.85%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.032-34.69%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.034-35.85%30/03/2026
     25,67122369恒指国君六三沽Ａ0.033-32.65%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.031-35.42%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.035-33.96%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.042-30.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.173-8.47%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.172-8.99%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.171-9.52%30/07/2026
     26,10025455恒指国君六七沽Ａ0.188-6.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.184-8.91%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.185-8.42%30/07/2026
22978恒指摩通六五购Ｂ0.098+11.36%28/05/202626,600     
23939恒指法巴六五购Ａ0.093+12.05%28/05/202626,600     
23090恒指瑞银六五购Ａ0.086+10.26%28/05/202626,733     
23126恒指中银六五购Ａ0.081+12.50%28/05/202626,733     
23146恒指花旗六五购Ｂ0.085+11.84%28/05/202626,733     
23203恒指摩利六五购Ａ0.085+13.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.087+11.54%28/05/202626,733     
23637恒指国君六五购Ａ0.094+16.05%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.081+10.96%28/05/202626,733     
23799恒指中银六六购Ａ0.106+10.42%29/06/202627,600     
26389恒指国君六六购Ａ0.127+13.39%29/06/202627,688     
24109恒指花旗六六购Ａ0.110+10.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.117+10.38%29/06/202627,738     
24012恒指瑞银六六购Ａ0.109+10.10%29/06/202627,738     
24052恒指摩利六六购Ａ0.113+7.62%29/06/202627,738     
24093恒指法兴六六购Ａ0.111+9.90%29/06/202627,738     
24099恒指汇丰六六购Ａ0.110+8.91%29/06/202627,738     
22977恒指摩通六五购Ａ0.059+9.26%28/05/202628,200     
23087恒指法兴六五购Ａ0.049+11.36%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.047+9.30%28/05/202628,341     
23105恒指花旗六五购Ａ0.051+13.33%28/05/202628,341     
23128恒指中银六五购Ｂ0.045+9.76%28/05/202628,341     
23188恒指汇丰六五购Ａ0.048+14.29%28/05/202628,341     
23204恒指摩利六五购Ｂ0.051+21.43%28/05/202628,341     
26361恒指摩通六八购Ｂ0.096+9.09%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.122+10.91%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.087+8.75%28/08/202628,642     
26493恒指中银六八购Ａ0.083+10.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.091+8.33%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.084+7.69%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.072+9.09%30/07/202629,000     
25461恒指瑞银六七购Ａ0.065+8.33%30/07/202629,145     
25519恒指法兴六七购Ｂ0.064+8.47%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.064+8.47%30/07/202629,145     
26083恒指摩利六七购Ａ0.068+7.94%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.113+5.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.103+7.29%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.058+5.45%30/07/202630,000     
25454恒指国君六七购Ａ0.060+9.09%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.102+7.37%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.101+7.45%30/12/202630,150     
20048恒指花旗六乙购Ａ0.100+8.70%30/12/202630,150     
20108恒指中银六乙购Ｂ0.102+10.87%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.099+5.32%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.052+8.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.054+12.50%30/07/202630,150     
25517恒指法兴六七购Ａ0.053+8.16%30/07/202630,150     
25662恒指汇丰六七购Ａ0.053+6.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.056+5.66%30/07/202630,150     
26358恒指摩通六八购Ａ0.078+8.33%28/08/202630,500     
26606恒指法巴六八购Ａ0.071+9.23%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.066+6.45%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.064+8.47%28/08/202630,653     
24377恒指花旗七一购Ａ0.093+6.90%28/01/202731,000     
26237恒指法兴七一购Ａ0.090+5.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 11:09
  实时报价更新时间为 17/03/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。