55868 恒指瑞银七十熊Ｒ (R 熊证)
实时 按盘价 跌0.184 -0.007 (-3.665%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0130.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013+8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012-7.69%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.012+9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.017-10.53%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0140.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016-11.11%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0140.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0200.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.016-5.88%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.015-11.76%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.018-5.26%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.021-8.70%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.020-9.09%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.023-8.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0280.00%27/01/2025
23070恒指法巴四甲购Ａ0.520+1.96%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.480+2.13%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0110.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0110.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.033-8.33%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.035-12.50%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.036-12.20%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.037-9.76%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.011+10.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0110.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.013+8.33%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.039-7.14%27/02/2025
27116恒指摩通五二购Ｄ0.345+2.99%27/02/202517,400     
27292恒指国君五二购Ｂ0.365+2.82%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.350+2.94%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.345+4.55%27/02/202517,487     
27357恒指法兴五二购Ｃ0.340+3.03%27/02/202517,487     
21873恒指法巴四乙购Ａ0.435+4.82%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.031-11.43%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.030-21.05%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.030-11.76%27/01/2025
     17,51227192恒指中银五一沽Ａ0.039-9.30%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.026-13.33%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.073-6.41%28/03/2025
22968恒指汇丰四乙购Ｂ0.415+1.22%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.425+4.94%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.435+4.82%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.430+4.88%30/12/202417,587     
23153恒指花旗四乙购Ａ0.330+3.13%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.034-8.11%27/01/2025
     17,60026424恒指国君五一沽Ａ0.031-13.89%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.032-11.11%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.075-7.41%28/03/2025
23237恒指瑞银四乙购Ｃ0.325+1.56%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.310+3.33%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.315+3.28%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.305+1.67%30/12/202417,688     
27464恒指摩利四乙购Ａ0.315+3.28%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.315+3.28%27/01/202518,000     
27451恒指法巴五九购Ａ0.530+3.92%29/09/202518,000     
26578恒指汇丰五一购Ａ0.315+3.28%27/01/202518,090     
26582恒指法兴五一购Ａ0.310+3.33%27/01/202518,090     
26606恒指瑞银五一购Ａ0.330+4.76%27/01/202518,090     
26616恒指国君五一购Ａ0.325+1.56%27/01/202518,090     
26618恒指花旗五一购Ａ0.315+3.28%27/01/202518,090     
27191恒指中银五一购Ａ0.340+1.49%27/01/202518,090     
27465恒指摩利五一购Ａ0.305+3.39%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.078-8.24%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.083-5.68%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.079-8.14%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.086-5.49%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.038-7.32%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.033-15.38%27/01/2025
24381恒指摩通四甲购Ｂ0.260+7.88%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.040-2.44%27/01/2025
24483恒指汇丰四甲购Ａ0.240+0.42%28/11/202418,391     
24592恒指法兴四甲购Ａ0.2330.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.2850.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.043-6.52%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.113-6.61%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.120-6.98%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.119-5.56%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.121-6.20%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.120-6.25%29/04/2025
22258恒指华泰四乙购Ａ0.255+6.69%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.010-16.67%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.011-15.38%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.128-5.88%29/04/2025
     18,60027963恒指国君五四沽Ａ0.146-5.81%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.139-5.44%29/04/2025
24380恒指摩通四乙购Ｄ0.255+9.91%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.2350.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.270+3.85%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.255+5.81%30/12/202418,693     
22001恒指中银四乙购Ａ0.212+7.61%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.114-6.56%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.118-6.35%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.117-6.40%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.119-5.56%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.119-7.03%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.186-5.58%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.191-2.55%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.1820.00%30/10/2025
22816恒指法巴四乙购Ｂ0.204+8.51%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.214+7.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.209+8.85%30/12/202418,982     
22713恒指法兴四乙购Ａ0.211+7.11%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.223+4.69%30/12/202418,982     
25977恒指国君四乙购Ａ0.231+6.45%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.211+8.21%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.213+8.12%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.125-5.30%28/03/2025
     19,00027989恒指中银五十沽Ａ0.210-2.78%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.021-25.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.151-4.43%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.154-4.94%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.026-23.53%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.027-18.18%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.024-25.00%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.161-5.29%29/04/2025
26004恒指摩通五二购Ｂ0.238+7.21%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.167-5.11%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.167-2.91%29/04/2025
24756恒指花旗五二购Ａ0.223+8.78%27/02/202519,500     
26209恒指国君五二购Ａ0.244+7.96%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.168-5.08%29/04/2025
24955恒指中银五二购Ａ0.227+6.57%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.221+6.25%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.221+7.28%27/02/202519,597     
26033恒指摩通五二购Ｃ0.220+7.84%27/02/202519,597     
26380恒指法兴五二购Ｂ0.222+6.22%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.069+13.11%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.088+6.02%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.057+7.55%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.053+12.77%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.049+2.08%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.035-32.69%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.040+5.26%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.169-7.14%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.166-5.68%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.165-4.62%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.167-5.11%29/04/2025
25362恒指摩通四甲购Ｄ0.034+17.24%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.174-4.92%29/04/2025
     20,00027988恒指中银五九沽Ａ0.225-2.60%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.180-4.26%29/04/2025
25443恒指汇丰四甲购Ｅ0.025+8.70%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.043+7.50%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0280.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.089+9.88%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.084+12.00%30/12/202420,200     
27596恒指摩通五三购Ａ0.172+6.17%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.074+12.12%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.188-4.08%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.185-4.64%29/04/2025
25149恒指花旗四甲购Ａ0.0220.00%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.225-5.06%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.177-4.32%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.195-4.88%29/04/2025
25250恒指汇丰四甲购Ｃ0.017+6.25%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.021+10.53%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.018+12.50%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.024+4.35%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0160.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.111+8.82%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.198-3.88%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.201-3.37%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.201-4.74%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.200-3.38%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.208-3.70%29/04/2025
25750恒指瑞银五二购Ａ0.115+6.48%27/02/202520,992     
25788恒指汇丰五二购Ａ0.113+9.71%27/02/202520,992     
25790恒指摩通五二购Ａ0.117+8.33%27/02/202520,992     
25800恒指花旗五二购Ｂ0.115+8.49%27/02/202520,992     
25824恒指法兴五二购Ａ0.115+6.48%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.010-50.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.280-1.75%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.206-4.63%29/04/2025
25384恒指汇丰四甲购Ｄ0.010-9.09%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.010-9.09%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.212-4.07%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.219-2.67%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.213-3.18%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.255-1.92%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.220-3.93%29/04/2025
25373恒指法兴四乙购Ｅ0.0280.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.028+3.70%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.025+4.17%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.028-12.50%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0260.00%30/12/202421,909     
27897恒指摩通五四购Ｂ0.062+3.33%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.265-1.85%29/04/2025
28398恒指汇丰五四购Ｅ0.059+3.51%29/04/202522,110     
28578恒指摩利五四购Ｆ0.055+3.77%29/04/202522,110     
28581恒指法兴五四购Ｆ0.059+5.36%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.0590.00%29/04/202522,110     
28699恒指花旗五四购Ｅ0.058+7.41%29/04/202522,110     
28752恒指中银五四购Ｂ0.066+3.12%29/04/202522,110     
27851恒指瑞银五四购Ａ0.054+1.89%29/04/202523,000     
27876恒指花旗五四购Ａ0.050+4.17%29/04/202523,000     
27899恒指摩通五四购Ｃ0.053+3.92%29/04/202523,000     
27966恒指摩利五四购Ａ0.044+2.33%29/04/202523,000     
28606恒指法巴五四购Ａ0.058+1.75%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.051+6.25%29/04/202523,115     
28438恒指法兴五四购Ｄ0.047+2.17%29/04/202523,115     
28544恒指国君五四购Ａ0.055+5.77%29/04/202523,115     
28751恒指中银五四购Ａ0.059+3.51%29/04/202523,115     
28021恒指摩通五四购Ｄ0.036+5.88%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.0330.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.033+6.45%29/04/202523,617     
28459恒指摩利五四购Ｅ0.031+3.33%29/04/202523,617     
28483恒指法兴五四购Ｅ0.034+3.03%29/04/202523,617     
27896恒指摩通五四购Ａ0.045+4.65%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.035+2.94%29/04/202524,000     
28096恒指花旗五四购Ｄ0.030+7.14%29/04/202524,200     
28381恒指法兴五四购Ｂ0.030+3.45%29/04/202524,321     
28022恒指摩通五四购Ｅ0.030+3.45%29/04/202524,500     
28336恒指摩利五四购Ｃ0.026+4.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.029+7.41%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.027+3.85%29/04/202524,622     
28004恒指法兴五四购Ａ0.0260.00%29/04/202524,900     
25830恒指摩通六乙购Ａ0.202+3.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.191+2.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.195+2.63%30/12/202625,000     
27990恒指中银五九购Ａ0.055+3.77%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0250.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.028+3.70%29/04/202525,000     
28057恒指摩利五四购Ｂ0.025+4.17%29/04/202525,000     
28094恒指花旗五四购Ｃ0.025+4.17%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0250.00%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.179+3.47%30/12/202625,125     
26149恒指法兴六乙购Ａ0.178+2.89%30/12/202625,125     
27695恒指摩利六乙购Ａ0.187+3.31%30/12/202625,125     
28553恒指汇丰五九购Ａ0.054+1.89%29/09/202525,125     
28607恒指瑞银五九购Ａ0.056+1.82%29/09/202525,125     
28708恒指法兴五九购Ａ0.056+5.66%29/09/202525,125     
28718恒指摩通五九购Ａ0.055+1.85%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.025+4.17%29/04/202526,000     
28024恒指摩通五四购Ｇ0.024+4.35%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.022+4.76%29/04/202526,000     
28093恒指花旗五四购Ｂ0.023+9.52%29/04/202526,088     
28389恒指摩利五四购Ｄ0.021+5.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0230.00%29/04/202526,218     
27991恒指中银五十购Ａ0.046+6.98%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 14:05
  实时报价更新时间为 15/11/2024 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。