56144 中芯瑞银六乙牛Ｋ (R 牛证)
实时 按盘价 升0.107 +0.010 (+10.309%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.028-15.15%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.135-12.90%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.093-8.82%23/10/2026
     45.28026641中芯中银六十沽Ａ0.136-14.47%30/10/2026
13200中芯汇丰六八购Ａ0.670+4.69%28/08/202648.000     
17673中芯信证六八购Ａ0.670+6.35%21/08/202648.050     
17781中芯国君六八购Ａ0.6700.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.026-3.70%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-10.53%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.025-7.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0230.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.101-15.83%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.106-5.36%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.102-3.77%22/03/2027
     55.00028108中芯信证七三沽Ａ0.091-5.21%31/03/2027
26805中芯信证六九购Ｄ0.530+3.92%09/09/202655.880     
27594中芯国君六九购Ｂ0.530+1.92%02/09/202655.930     
27627中芯法巴六九购Ｂ0.520+4.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.540+5.88%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.540+1.89%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.530+3.92%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.082-6.82%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.083-9.78%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.135-4.93%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.107-6.14%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.096-6.80%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.097-10.19%10/11/2026
18978中芯中银六九购Ａ0.440+6.02%29/09/202662.880     
19093中芯信证六九购Ａ0.435+8.75%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435+4.82%22/09/202662.930     
27461中芯花旗六九购Ｂ0.435+4.82%22/09/202662.930     
27476中芯星展六九购Ａ0.440+4.76%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.108-8.47%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.108-7.69%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.118-9.23%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.138-6.76%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.146-7.59%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.145-9.38%30/11/2026
18916中芯信证六十购Ａ0.410+9.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.390+5.41%23/10/202668.930     
19562中芯瑞银六十购Ａ0.395+6.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370+7.25%30/09/202668.990     
26787中芯法巴六九购Ａ0.360+5.88%23/09/202669.000     
19343中芯中银六九购Ｂ0.345+7.81%23/09/202669.040     
19350中芯瑞银六九购Ａ0.360+7.46%23/09/202669.040     
19435中芯法兴六九购Ａ0.355+4.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.365+7.35%23/09/202669.040     
27262中芯国君六九购Ａ0.350+6.06%23/09/202669.040     
26559中芯中银六十购Ｄ0.365+5.80%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.114-4.20%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.089-9.18%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.133-2.92%29/01/2027
26140中芯中银六九购Ｃ0.280+5.66%29/09/202675.800     
19893中芯信证六九购Ｂ0.285+11.76%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.131-5.76%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.285-5.00%31/12/2026
19838中芯花旗六九购Ａ0.275+7.84%30/09/202677.770     
26595中芯法兴六九购Ｃ0.265+8.16%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.270+8.00%23/09/202677.820     
27769中芯中银六九购Ｄ1.330+6.40%30/09/202677.880     
19823中芯中银六乙购Ａ0.345+7.81%30/12/202678.88021496中芯信证七二沽Ａ0.152-3.80%26/02/2027
26694中芯信证六乙购Ａ0.345+6.15%22/12/202678.888     
26905中芯法巴六乙购Ａ0.340+6.25%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.355+10.94%22/12/202678.930     
26911中芯摩通六乙购Ａ0.355+9.23%22/12/202678.930     
27026中芯华泰六乙购Ａ0.355+7.58%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.166-4.05%16/02/2027
28885中芯汇丰六乙购Ａ0.176+7.98%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.136-6.21%30/11/2026
25536中芯信证六七购Ｃ0.113+18.95%28/07/202679.950     
19950中芯法巴六八购Ａ0.145+18.85%04/08/202680.000     
20089中芯中银六七购Ａ0.112+21.74%28/07/202680.050     
20113中芯汇丰六七购Ａ0.115+22.34%28/07/202680.050     
23614中芯华泰六七购Ａ0.114+12.87%28/07/202680.050     
25682中芯瑞银六七购Ａ0.118+12.38%28/07/202680.050     
25863中芯国君六七购Ｂ0.109+13.54%28/07/202680.050     
26073中芯星展六七购Ｂ0.113+21.51%28/07/202680.050     
25596中芯花旗六八购Ｂ0.128+18.52%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.154-5.52%31/12/2026
23604中芯中银六甲购Ａ0.270+3.85%30/11/202683.880     
27706中芯麦银六九购Ｂ1.100+6.80%29/09/202683.888     
26591中芯法兴六甲购Ａ0.290+9.43%23/11/202683.930     
28566中芯国君六甲购Ａ0.270+5.88%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.285+7.55%23/11/202683.930     
28617中芯法巴六甲购Ａ0.275+5.77%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.285+7.55%23/11/202683.930     
29064中芯信证六乙购Ｂ0.156+9.09%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.152+8.57%31/12/202685.900     
28909中芯华泰六甲购Ａ0.265+8.61%10/11/202686.000     
29076中芯法巴七一购Ａ0.154+8.45%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.154+7.69%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.135+8.00%18/12/202687.880     
28774中芯中银六甲购Ｄ0.245+8.89%30/11/202688.880     
23994中芯中银六甲购Ｂ0.230+9.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.180+9.76%05/10/202691.880     
25537中芯信证六九购Ｃ0.174+10.83%25/09/202691.928     
26059中芯华泰六九购Ｂ0.179+9.82%25/09/202691.930     
26354中芯法兴六九购Ｂ0.175+12.18%25/09/202691.930     
24319中芯中银六十购Ｃ0.214+8.63%29/10/202693.000     
20041中芯麦银六甲购Ａ0.184+9.52%02/11/202698.100     
25849中芯法巴六十购Ｃ0.172+8.86%26/10/202698.100     
20291中芯信证六十购Ｂ0.171+11.04%26/10/202698.150     
20471中芯华泰六十购Ａ0.177+8.59%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.166+8.50%26/10/202698.150     
20581中芯中银六十购Ａ0.163+10.88%26/10/202698.150     
25570中芯摩通六十购Ａ0.176+10.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.173+9.49%26/10/202698.150     
25792中芯法兴六十购Ａ0.174+8.75%26/10/202698.150     
25800中芯星展六十购Ａ0.180+9.09%26/10/202698.150     
29084中芯国君六甲购Ｂ0.186+7.51%30/11/202699.000     
14877中芯国君七一购Ａ0.157+6.80%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.153+6.99%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.191+8.52%30/11/2026101.000     
24841中芯麦银六九购Ａ0.130+9.24%29/09/2026101.888     
28066中芯花旗六八购Ａ0.021+31.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.015+50.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.143+6.72%07/01/2027103.880     
17584中芯中银六十购Ｂ0.159+9.66%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.145+8.21%23/10/2026104.980     
14728中芯信证七一购Ａ0.122+7.02%29/01/2027105.000     
29889中芯法兴七一购Ａ0.122+11.93%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.212+7.07%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.149+8.76%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.109+6.86%11/01/2027108.880     
29975中芯摩通七一购Ａ0.115+8.49%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0130.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0160.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.140+8.53%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.169+12.67%02/12/2026110.000     
27172中芯信证六八购Ｂ0.029+11.54%31/08/2026110.880     
13043中芯法兴六八购Ａ0.028+16.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027+8.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.157+9.03%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.188+9.94%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.167+8.44%31/12/2026115.000     
14206中芯华泰七一购Ａ0.163+8.67%04/01/2027118.000     
14567中芯国君七四购Ａ0.109+6.86%06/04/2027118.280     
14289中芯信证七三购Ａ0.117+10.38%31/03/2027120.000     
29909中芯国君六乙购Ａ0.107+9.18%03/12/2026125.000     
29860中芯信证六甲购Ａ0.113+11.88%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.113+10.78%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.121+10.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.122+9.91%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 09:41
  实时报价更新时间为 13/07/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。