56173 紫金瑞银六十牛Ｂ (R 牛证)
实时 按盘价 跌0.128 -0.013 (-9.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.018+38.46%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.018+50.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.034+30.77%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.027+35.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.030+42.86%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.098+13.95%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.095+14.46%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.102+18.60%23/07/2026
18397紫金麦银六七购Ａ1.340-8.84%03/07/202628.99024709紫金中银六七沽Ａ0.127+14.41%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.123+14.95%23/07/2026
19581紫金华泰六六购Ａ1.390-6.71%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.117+14.71%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.128+11.30%27/07/2026
     29.30025338紫金信证六七沽Ａ0.111+15.63%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.194+9.60%06/10/2026
20015紫金中银六四购Ａ0.730-17.05%30/04/202635.880     
20226紫金瑞银六四购Ａ0.730-13.10%23/04/202635.900     
20232紫金摩通六三购Ａ0.7900.00%09/03/202635.990     
20250紫金法兴六三购Ａ0.8200.00%09/03/202636.000     
20031紫金汇丰六七购Ａ0.790-8.14%03/07/202636.990     
20025紫金华泰六六购Ｂ0.760-10.59%30/06/202638.000     
20308紫金法巴六四购Ａ0.430-15.69%02/04/202638.880     
23113紫金信证六三购Ａ0.400-19.19%26/03/202638.888     
20255紫金花旗六四购Ａ0.550-12.70%30/04/202638.990     
20265紫金麦银六六购Ａ0.620-10.14%02/06/202639.999     
15329紫金中银六四购Ｃ0.350-19.54%21/04/202641.880     
22148紫金摩通六四购Ｂ0.285-25.97%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.315-19.23%14/04/202641.900     
22297紫金华泰六四购Ｂ0.345-15.85%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.305-17.57%14/04/202641.900     
22051紫金法兴六六购Ａ0.540-11.48%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.208+5.05%30/06/2027
21144紫金摩利六五购Ａ0.365-13.10%28/05/202643.990     
23074紫金法巴六五购Ｂ0.360-15.29%20/05/202644.000     
22889紫金花旗六五购Ａ0.370-12.94%20/05/202644.010     
25525紫金法兴六乙购Ａ0.142-7.79%31/12/202646.100     
25749紫金摩利六乙购Ａ0.139-6.71%23/12/202646.120     
25803紫金摩通六乙购Ａ0.147-8.70%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.146-7.59%23/12/202646.120     
25839紫金花旗六乙购Ａ0.146-8.18%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.141-9.03%23/12/202646.120     
22520紫金麦银六五购Ｂ0.203-18.15%20/05/202647.999     
21437紫金华泰六五购Ａ0.248-15.93%28/05/202648.000     
24195紫金国君六五购Ａ0.210-17.65%20/05/202648.020     
21555紫金摩通六四购Ａ0.113-20.98%15/04/202648.480     
21922紫金信证六四购Ａ0.061-30.68%08/04/202648.580     
21590紫金中银六四购Ｂ0.115-23.33%15/04/202648.600     
13026紫金法兴六四购Ａ0.075-29.25%08/04/202648.620     
21895紫金汇丰六四购Ａ0.074-28.85%08/04/202648.620     
25516紫金摩通七三购Ａ0.141-9.03%31/03/202749.990     
25808紫金星展七三购Ａ0.141-9.03%22/03/202750.010     
25837紫金花旗七三购Ａ0.144-7.10%22/03/202750.010     
26047紫金中银七三购Ａ0.146-7.01%22/03/202750.010     
26351紫金法兴七三购Ａ0.142-7.19%22/03/202750.010     
28199紫金摩利六四购Ａ0.058-30.95%15/04/202650.990     
13345紫金花旗六四购Ｂ0.048-29.41%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.056-30.86%08/04/202651.040     
21706紫金华泰六四购Ａ0.103-25.36%22/04/202651.040     
26892紫金麦银六五购Ａ0.069-25.81%05/05/202654.388     
28801紫金法巴六五购Ａ0.077-30.63%05/05/202654.500     
24201紫金星展六四购Ａ0.049-30.99%27/04/202654.550     
25103紫金摩通六五购Ａ0.100-22.48%12/05/202654.550     
25488紫金信证六五购Ａ0.062-27.91%04/05/202654.550     
24797紫金华泰六八购Ａ0.234-14.91%04/08/202656.000     
24876紫金信证六七购Ａ0.177-14.90%27/07/202656.880     
25561紫金摩利六七购Ａ0.172-14.43%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.181-16.20%20/07/202656.900     
26050紫金国君六七购Ａ0.170-15.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.192-17.24%30/07/202659.999     
25735紫金中银六七购Ａ0.170-16.26%23/07/202660.040     
25548紫金瑞银六七购Ａ0.171-16.18%23/07/202660.049     
25219紫金麦银六七购Ｃ0.099-22.66%30/07/202666.666     
26376紫金法巴六七购Ａ0.096-21.31%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.090-18.18%03/08/202668.990     
25333紫金信证六八购Ａ0.118-15.71%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.093-8.82%03/08/202671.040     
25493紫金法巴六八购Ａ0.092-20.69%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.080-22.33%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 17:59
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。