56746 海油瑞银五五熊Ｅ (R 熊证)
实时 按盘价 跌0.161 -0.002 (-1.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0100.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ0.9100.00%28/11/202413.800     
22377海油法巴四乙购Ａ0.6500.00%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.069-6.76%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.070-4.11%24/03/2025
     15.66023730海油法兴五三沽Ａ0.075-3.85%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.216-4.42%21/02/2025
     16.48025514海油星展五二沽Ａ0.192-6.34%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.218-3.54%21/02/2025
     16.48026661海油花旗五二沽Ａ0.221-5.96%21/02/2025
     16.48027065海油国君五二沽Ａ0.247-5.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.199-5.69%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.3850.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.385-1.28%23/05/2025
     17.36025922海油法兴五五沽Ａ0.375-1.32%23/05/2025
     17.36025957海油华泰五五沽Ａ0.305-1.61%23/05/2025
     17.36026077海油花旗五五沽Ａ0.395-1.25%23/05/2025
     17.36026681海油中银五五沽Ａ0.390-1.27%29/05/2025
     17.38025583海油麦银五五沽Ａ0.395-1.25%30/05/2025
23513海油法巴五一购Ａ0.0820.00%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.510-1.92%30/05/2025
23525海油中银四乙购Ａ0.044+18.92%30/12/202418.400     
24102海油法兴四乙购Ａ0.015+7.14%31/12/202419.100     
28988海油花旗五五购Ｂ0.00%19/05/202519.360     
27342海油信证五五购Ｂ0.096+2.13%26/05/202519.380     
28990海油瑞银五五购Ｃ0.00%19/05/202519.400     
27418海油法兴五六购Ｂ0.083+1.22%30/06/202519.980     
23831海油法巴五一购Ｂ0.0250.00%03/01/202520.000     
28840海油汇丰五六购Ｂ0.00%23/06/202520.000     
28906海油中银五六购Ａ0.0810.00%30/06/202520.000     
23734海油中银四乙购Ｂ0.0100.00%30/12/202420.500     
26778海油信证五二购Ｂ0.025+8.70%24/02/202520.880     
26879海油花旗五二购Ｂ0.026-3.70%17/02/202520.930     
26910海油瑞银五二购Ｂ0.027+8.00%17/02/202520.930     
28591海油星展五二购Ｂ0.027+8.00%17/02/202520.930     
23647海油麦银五六购Ａ0.126+4.13%03/06/202521.500     
26857海油中银五四购Ａ0.0800.00%28/04/202522.830     
27416海油法巴五五购Ｂ0.0610.00%06/05/202522.850     
27327海油汇丰五四购Ａ0.0730.00%17/04/202522.880     
27328海油星展五四购Ａ0.078+4.00%17/04/202522.880     
27330海油国君五四购Ａ0.152+1.33%17/04/202522.880     
27336海油瑞银五四购Ａ0.1350.00%17/04/202522.880     
27362海油摩通五四购Ａ0.1360.00%17/04/202522.880     
26771海油花旗五二购Ａ0.0170.00%20/02/202523.980     
24293海油中银五二购Ａ0.0130.00%27/02/202524.000     
27277海油华泰五二购Ａ0.0170.00%20/02/202524.050     
26411海油法兴五二购Ａ0.0120.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.0120.00%21/02/202524.850     
24413海油信证五二购Ａ0.0200.00%28/02/202525.000     
24695海油法巴五三购Ａ0.0260.00%04/03/202525.000     
25892海油东亚五五购Ａ0.0440.00%28/05/202525.000     
26498海油法巴五六购Ａ0.0320.00%03/06/202525.000     
24717海油韩投五二购Ａ0.013-7.14%21/02/202525.050     
25224海油瑞银五二购Ａ0.0150.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.042+2.44%21/05/202525.050     
26629海油星展五二购Ａ0.0100.00%21/02/202525.050     
26638海油国君五二购Ａ0.0180.00%21/02/202525.050     
24770海油瑞银四乙购Ａ0.0100.00%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0150.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.0130.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.0130.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.0100.00%19/12/202425.230     
26406海油花旗五四购Ａ0.021-4.55%29/04/202525.500     
28220海油信证五九购Ａ0.041+2.50%22/09/202528.800     
24439海油麦银五十购Ａ0.0530.00%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.056-5.08%25/09/202528.930     
26726海油瑞银五九购Ａ0.0590.00%25/09/202528.930     
28742海油中银五九购Ｂ0.0560.00%25/09/202528.930     
25929海油法兴五六购Ａ0.0190.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.0160.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0100.00%23/06/202529.050     
25907海油法巴五五购Ａ0.0240.00%06/05/202530.000     
25886海油信证五五购Ａ0.0160.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0130.00%16/05/202532.050     
26213海油华泰五五购Ａ0.010-16.67%16/05/202532.050     
26338海油花旗五五购Ａ0.0130.00%16/05/202532.050     
26139海油中银五九购Ａ0.0330.00%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:34
  实时报价更新时间为 15/11/2024 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。