57107 宁德汇丰六甲牛Ｄ (R 牛证)
实时 按盘价 升0.137 +0.086 (+168.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+13.16%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.680+11.48%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730+12.31%31/12/2026348.880     
16994宁德星展六乙购Ａ0.730+7.35%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.700+22.81%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+15.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+12.31%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700+7.69%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.010-9.09%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.045-36.62%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.064-17.95%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.057-14.93%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.057-16.18%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.054-19.40%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.030-31.82%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053-18.46%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.041-42.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.057+1.79%22/12/2027
     408.68026241宁德国君六八沽Ａ0.026-21.21%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.030-37.50%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.037-43.94%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.037-21.28%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.036-30.77%02/09/2026
     408.68026420宁德中银六八沽Ａ0.025-28.57%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-36.36%02/09/2026
     409.08027030宁德信证六九沽Ａ0.037-43.08%02/09/2026
     449.80027243宁德国君六十沽Ａ0.117-31.58%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.140-25.93%28/10/2026
16725宁德中银六六购Ａ2.580+29.00%30/06/2026458.880     
17714宁德信证六六购Ａ2.600+27.45%23/06/2026459.080     
25056宁德信证六乙购Ａ0.510+20.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.460+24.32%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.530+27.71%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530+17.78%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.500+19.05%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.088-20.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.103-19.53%26/04/2027
     515.05027369宁德信证七四沽Ａ0.0900.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.113-18.71%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.107-19.55%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125-18.83%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.111-20.14%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.120-13.67%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.119-16.20%19/03/2027
22868宁德华泰六五购Ａ1.220+45.24%26/05/2026580.000     
23008宁德法兴六五购Ａ1.300+66.67%18/05/2026580.500     
23044宁德国君六五购Ａ1.310+50.57%18/05/2026580.500     
24328宁德中银六五购Ｃ1.330+58.33%18/05/2026580.500     
24813宁德法巴六六购Ａ1.040+46.48%02/06/2026599.800     
23208宁德摩利六六购Ａ1.130+63.77%08/06/2026599.900     
24729宁德花旗六六购Ａ1.100+66.67%01/06/2026600.000     
24663宁德信证六六购Ｂ1.240+61.04%01/06/2026600.380     
23687宁德中银六六购Ｂ1.170+67.14%01/06/2026600.400     
24287宁德汇丰六六购Ａ1.060+53.62%01/06/2026600.400     
24732宁德国君六六购Ａ1.170+48.10%01/06/2026600.400     
24762宁德摩通六六购Ａ1.170+50.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.150+64.29%01/06/2026600.400     
24551宁德华泰六七购Ａ1.080+52.11%28/07/2026618.000     
25168宁德法巴六七购Ａ1.000+40.85%21/07/2026618.000     
25054宁德星展六七购Ａ1.210+39.08%21/07/2026618.500     
25111宁德中银六七购Ａ1.150+53.33%21/07/2026618.500     
25205宁德摩通六七购Ａ1.180+45.68%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.120+47.37%21/07/2026618.500     
26714宁德国君六七购Ａ1.120+41.77%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.030+43.06%21/07/2026618.500     
25068宁德麦银六七购Ａ1.060+34.18%27/07/2026618.888     
26455宁德法兴六七购Ａ1.080+42.11%20/07/2026619.388     
28524宁德信证六九购Ａ0.270+43.62%30/09/2026628.880     
13229宁德中银六九购Ａ0.226+43.95%23/09/2026629.380     
13333宁德星展六九购Ａ0.265+48.04%23/09/2026629.380     
13337宁德摩利六九购Ａ0.227+39.26%23/09/2026629.380     
14026宁德摩通六九购Ａ0.250+39.66%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.248+43.35%23/09/2026629.380     
16117宁德花旗六九购Ａ0.229+38.79%23/09/2026629.380     
21916宁德法兴六九购Ａ0.239+37.36%23/09/2026629.380     
27136宁德国君六九购Ａ0.250+40.45%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.820+72.63%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.810+78.02%21/05/2026640.380     
24073宁德中银六五购Ｂ0.850+84.78%21/05/2026640.380     
24313宁德国君六五购Ｂ0.820+88.51%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.630+93.85%26/05/2026667.500     
23007宁德法巴六五购Ａ0.560+64.71%18/05/2026668.000     
23443宁德摩通六五购Ａ0.660+91.30%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.620+100.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.610+106.78%18/05/2026668.000     
26770宁德法巴六十购Ａ0.980+34.25%05/10/2026668.000     
27016宁德华泰六九购Ａ0.930+38.81%25/09/2026668.500     
22740宁德麦银六六购Ａ0.260+62.50%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.188+31.47%31/12/2026788.000     
27702宁德国君六乙购Ａ0.194+34.72%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.162+31.71%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.183+22.00%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.435+45.00%15/09/2026810.000     
27258宁德摩通七四购Ａ0.220+23.60%30/04/2027828.880     
27275宁德中银七四购Ａ0.215+13.76%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.210+25.75%23/04/2027830.500     
27839宁德法兴七四购Ａ0.188+29.66%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.350+48.31%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.222+53.10%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.184+61.40%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.250+65.56%11/09/2026999.900     
27675宁德麦银六九购Ａ0.245+49.39%29/09/2026999.999     
27236宁德信证六九购Ｂ0.260+58.54%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.207+40.82%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.184+39.39%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.228+25.27%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 15:06
  实时报价更新时间为 16/04/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。