58192 中芯摩通六六牛Ａ (R 牛证)
实时 按盘价 跌0.033 -0.006 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0180.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.113+0.89%29/09/2026
17124中芯信证六四购Ａ0.6800.00%30/04/202641.500     
17253中芯中银六四购Ａ0.690-1.43%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0160.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.610-1.61%23/06/202647.860     
13210中芯信证六六购Ａ0.570-1.72%30/06/202647.880     
17773中芯星展六六购Ａ0.6200.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590-1.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.5900.00%23/06/202647.930     
17254中芯中银六六购Ａ0.590-1.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.590-1.67%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5900.00%28/08/202648.000     
17673中芯信证六八购Ａ0.590-1.67%21/08/202648.050     
17781中芯国君六八购Ａ0.590-3.28%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.147-3.29%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.044+4.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.040+2.56%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0370.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0410.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0230.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0400.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.039+2.63%25/09/2026
19208中芯信证六二购Ａ0.490-2.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.500-1.96%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.039+2.63%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.034-2.86%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.035+2.94%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0360.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0300.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.035-2.78%04/08/2026
     52.55020792中芯信证六七沽Ａ0.021+5.00%28/07/2026
13248中芯国君六四购Ａ0.370-1.33%02/04/202657.500     
13277中芯花旗六三购Ａ0.360-2.70%24/03/202658.000     
13340中芯瑞银六三购Ａ0.365-1.35%17/03/202658.050     
16557中芯中银六三购Ａ0.370-1.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.355-2.74%17/03/202658.050     
16635中芯法兴六三购Ａ0.360-2.70%17/03/202658.050     
18705中芯国君六三购Ａ0.350-4.11%17/03/202658.050     
13306中芯信证六三购Ａ0.315-4.55%30/03/202660.000     
16215中芯法巴六三购Ａ0.330-2.94%23/03/202660.050     
16240中芯华泰六三购Ａ0.320-3.03%23/03/202660.050     
16365中芯星展六三购Ａ0.320-3.03%23/03/202660.050     
18763中芯汇丰六三购Ａ0.3250.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325-2.99%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.074+2.78%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.073+2.82%25/06/2026
     62.76021281中芯中银六六沽Ａ0.073+1.39%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.073+1.39%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.074+1.37%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.069+4.55%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.074+2.78%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.071-1.39%03/07/2026
18978中芯中银六九购Ａ0.440-1.12%29/09/202662.880     
19093中芯信证六九购Ａ0.385-1.28%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400-1.23%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.197+0.51%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.099+1.02%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.099+2.06%22/05/2026
     68.83021417中芯国君六五沽Ａ0.101+1.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.098+1.03%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.099+4.21%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.1040.00%29/05/2026
18916中芯信证六十购Ａ0.340-2.86%30/10/202668.88021385中芯信证六五沽Ａ0.084+2.44%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.100+3.09%21/05/2026
19144中芯汇丰六十购Ａ0.345-2.82%23/10/202668.93021469中芯法巴六五沽Ａ0.098+1.03%21/05/2026
19562中芯瑞银六十购Ａ0.355-2.74%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3450.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.360-1.37%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-2.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.3300.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.315-4.55%23/09/202669.040     
19974中芯汇丰六五购Ａ0.200-1.96%28/05/202672.810     
23732中芯信证六五购Ｂ0.193-3.02%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.199-3.86%20/05/202672.860     
20112中芯法巴六五购Ａ0.175-1.69%05/05/202673.800     
20292中芯信证六四购Ｂ0.157-4.27%27/04/202673.850     
20302中芯法兴六四购Ａ0.167-4.02%27/04/202673.850     
20316中芯中银六四购Ｂ0.180-3.23%28/04/202673.850     
20330中芯花旗六四购Ａ0.159-3.64%27/04/202673.850     
20373中芯国君六四购Ｂ0.187-3.11%27/04/202673.850     
20386中芯华泰六四购Ａ0.166-2.92%27/04/202673.850     
20460中芯汇丰六四购Ａ0.164-3.53%27/04/202673.850     
19893中芯信证六九购Ｂ0.2600.00%28/09/202675.88021451中芯中银六四沽Ａ0.153+2.68%30/04/2026
     75.90024229中芯信证六四沽Ａ0.140+0.72%23/04/2026
19838中芯花旗六九购Ａ0.2550.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.3300.00%30/12/202678.88021496中芯信证七二沽Ａ0.1660.00%26/02/2027
19950中芯法巴六八购Ａ0.203-1.93%04/08/202680.000     
20099中芯摩通六六购Ｂ0.168-2.33%08/06/202680.000     
23563中芯法巴六六购Ｄ0.161-3.59%02/06/202680.000     
20089中芯中银六七购Ａ0.200-2.91%28/07/202680.050     
20113中芯汇丰六七购Ａ0.197-2.96%28/07/202680.050     
20290中芯信证六六购Ｂ0.142-4.05%01/06/202680.050     
20303中芯法兴六六购Ｂ0.155-3.73%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.154-5.52%01/06/202680.050     
20744中芯国君六六购Ａ0.170-1.16%01/06/202680.050     
23614中芯华泰六七购Ａ0.197-2.96%28/07/202680.050     
20865中芯信证六三购Ｃ0.056-6.67%23/03/202683.880     
23604中芯中银六甲购Ａ0.2750.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.122-3.17%15/06/202688.000     
22418中芯法巴六六购Ｃ0.124-3.13%08/06/202688.000     
13923中芯中银六六购Ｃ0.120-4.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.123-2.38%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.117-6.40%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.116-5.69%08/06/202688.050     
22875中芯法兴六六购Ｃ0.120-4.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.046-8.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.038-7.32%16/03/202688.930     
21111中芯华泰六三购Ｂ0.037-11.90%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.069-2.82%29/04/202689.810     
20983中芯摩通六五购Ａ0.107-3.60%22/05/202689.810     
24235中芯信证六四购Ｅ0.077-6.10%22/04/202689.858     
21105中芯国君六四购Ｃ0.063-7.35%22/04/202689.860     
22937中芯星展六五购Ａ0.102-5.56%15/05/202689.860     
23994中芯中银六甲购Ｂ0.239-3.24%30/11/202691.000     
24534中芯法巴六十购Ａ0.208-1.89%05/10/202691.880     
24319中芯中银六十购Ｃ0.214-1.38%29/10/202693.000     
16765中芯信证六五购Ａ0.081-3.57%26/05/202694.980     
20851中芯法巴六六购Ｂ0.091-3.19%02/06/202695.000     
17146中芯瑞银六五购Ａ0.081-6.90%26/05/202695.050     
21233中芯法兴六五购Ａ0.083-4.60%26/05/202695.050     
21283中芯中银六五购Ａ0.085-4.49%26/05/202695.050     
21677中芯花旗六五购Ａ0.082-6.82%26/05/202695.050     
24144中芯国君六五购Ａ0.083-4.60%26/05/202695.050     
21229中芯信证六四购Ｃ0.052-8.77%27/04/202696.880     
20041中芯麦银六甲购Ａ0.168-4.55%02/11/202698.100     
20291中芯信证六十购Ｂ0.160-2.44%26/10/202698.150     
20471中芯华泰六十购Ａ0.174-2.79%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.170-2.30%26/10/202698.150     
20581中芯中银六十购Ａ0.170-2.86%26/10/202698.150     
24258中芯中银六甲购Ｃ0.203-0.98%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.056-1.75%04/08/2026102.880     
29866中芯信证六七购Ｂ0.050-3.85%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.052-5.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.056-3.45%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.052-3.70%28/07/2026102.980     
17584中芯中银六十购Ｂ0.164-2.38%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.153-2.55%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.020-16.67%08/04/2026108.880     
16472中芯法巴六七购Ａ0.095-4.04%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.020-4.76%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.020-13.04%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.022-4.35%27/03/2026108.980     
20827中芯星展六七购Ａ0.087-3.33%31/07/2026109.000     
21232中芯法兴六七购Ａ0.092-4.17%24/07/2026109.100     
22646中芯国君六七购Ａ0.113-2.59%24/07/2026109.100     
22710中芯中银六七购Ｂ0.102-1.92%24/07/2026109.100     
27172中芯信证六八购Ｂ0.054-3.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0550.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.054-3.57%24/08/2026110.980     
21131中芯中银六六购Ｂ0.080-1.23%30/06/2026111.880     
21435中芯华泰六五购Ａ0.029-3.33%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.016-5.88%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0180.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0110.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0120.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0120.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0120.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0120.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0160.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.021-8.70%23/04/2026134.800     
28448中芯星展六四购Ａ0.019-5.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0200.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.017-5.56%23/04/2026134.800     
27163中芯信证六七购Ａ0.033-8.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 11:19
  实时报价更新时间为 27/01/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。