58459 百度摩通六十牛Ａ (R 牛证)
实时 按盘价 跌0.172 -0.013 (-7.027%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.030+3.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029+3.57%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.032+6.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035+6.06%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.177+4.73%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.395-3.66%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.090+3.45%23/07/2026
     113.78020719百度中银六七沽Ａ0.085+6.25%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.089+5.95%23/07/2026
     113.78020770百度摩利六七沽Ａ0.085+2.41%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.085+4.94%23/07/2026
     113.78020802百度法兴六七沽Ａ0.087+3.57%23/07/2026
     113.78020823百度华泰六七沽Ａ0.091+7.06%23/07/2026
     113.88020548百度信证六七沽Ａ0.088+3.53%30/07/2026
     115.00020780百度法巴六七沽Ａ0.077+2.67%03/07/2026
     115.08021132百度花旗六六沽Ａ0.072+2.86%25/06/2026
20326百度华泰六六购Ｂ0.088-12.87%05/06/2026128.280     
20480百度国君六五购Ａ0.061-17.57%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.197+3.68%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.197+2.60%24/07/2026
     131.70024326百度中银六七沽Ｂ0.203+3.05%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.197+4.23%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.197+1.03%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.194+2.11%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.202+1.51%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.199+3.65%24/07/2026
20356百度汇丰六七购Ａ0.098-9.26%03/07/2026132.880     
20464百度中银六六购Ｂ0.086-8.51%25/06/2026132.980     
20451百度法巴六六购Ａ0.044-13.73%02/06/2026136.880     
27488百度摩利六九购Ａ0.170-7.10%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.169-5.59%21/09/2026140.000     
27969百度法兴六九购Ａ0.172-4.44%21/09/2026140.000     
28166百度瑞银六九购Ａ0.170-7.61%21/09/2026140.000     
28227百度摩通六九购Ａ0.172-3.91%21/09/2026140.000     
28265百度中银六九购Ａ0.167-7.22%21/09/2026140.000     
26819百度华泰六甲购Ａ0.183-6.63%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.053-13.11%02/07/2026145.880     
26569百度花旗六六购Ｂ0.050-12.28%24/06/2026145.980     
26664百度摩通六六购Ｂ0.050-13.79%24/06/2026145.980     
26830百度摩利六六购Ｂ0.050-13.79%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.051-12.07%24/06/2026145.980     
26904百度法巴六六购Ｂ0.052-16.13%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
27451百度摩通六十购Ａ0.160-4.76%30/10/2026151.110     
27655百度中银六十购Ａ0.156-4.88%23/10/2026151.210     
27686百度瑞银六十购Ａ0.152-6.75%23/10/2026151.210     
27718百度法巴六十购Ａ0.168-5.62%23/10/2026151.210     
27730百度法兴六十购Ａ0.156-4.29%23/10/2026151.210     
28323百度国君六十购Ａ0.162-3.57%23/10/2026151.210     
28328百度摩利六十购Ａ0.149-5.70%27/10/2026153.990     
28399百度华泰六乙购Ａ0.185-6.57%03/12/2026155.800     
25117百度摩利六七购Ａ0.025-10.71%27/07/2026159.990     
25702百度法兴六七购Ｃ0.020-13.04%20/07/2026160.090     
25790百度摩通六七购Ｃ0.024-7.69%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.023-8.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.022-8.33%20/07/2026160.090     
25680百度麦银六七购Ａ0.024-11.11%03/07/2026168.880     
17084百度华泰六六购Ａ0.020-23.08%25/06/2026168.980     
17474百度信证六六购Ａ0.016-5.88%25/06/2026168.980     
17490百度中银六六购Ａ0.0180.00%25/06/2026168.980     
17972百度国君六六购Ａ0.018-18.18%25/06/2026168.980     
20405百度法兴六六购Ａ0.021-4.55%25/06/2026168.980     
20407百度摩通六六购Ａ0.019-13.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.019-13.64%25/06/2026168.980     
23457百度汇丰六六购Ａ0.019-9.52%25/06/2026168.980     
20760百度摩利六六购Ａ0.0110.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.010-9.09%01/06/2026171.090     
25207百度摩通六七购Ａ0.019-9.52%28/07/2026173.330     
25705百度摩利六七购Ｄ0.016-11.11%21/07/2026173.430     
25795百度法兴六七购Ｄ0.017-15.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.023-11.54%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.071-6.58%31/03/2027188.880     
26355百度法兴七三购Ａ0.086-2.27%22/03/2027188.980     
26209百度麦银六九购Ｂ0.0560.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.0160.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.017-10.53%04/08/2026208.880     
24334百度华泰六七购Ａ0.022-8.33%28/07/2026209.080     
24948百度法兴六七购Ａ0.018-10.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0130.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.019-9.52%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.014-12.50%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0160.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.014-6.67%24/07/2026222.422     
25432百度摩通六七购Ｂ0.015-6.25%24/07/2026222.422     
25456百度瑞银六七购Ａ0.014-6.67%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 18:00
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。