59652 赣锋华泰七十熊Ａ (R 熊证)
实时 按盘价 跌0.037 -0.001 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.057-13.64%31/07/2026
19325赣锋麦银六乙购Ａ0.5700.00%02/12/202641.772     
19450赣锋中银六甲购Ａ0.6100.00%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.600+5.26%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.6000.00%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.5900.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.5900.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.560+1.82%30/10/202643.000     
21019赣锋摩利六十购Ａ0.5500.00%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.5300.00%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.00%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.056-13.85%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.055-12.70%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.061-8.96%30/07/2026
27765赣锋法兴六五购Ａ0.1410.00%29/05/202661.500     
21434赣锋华泰六九购Ａ0.285+7.55%30/09/202663.000     
26931赣锋摩利六七购Ａ0.192+9.71%30/07/202663.990     
27336赣锋信证六七购Ｂ0.181+7.10%23/07/202664.038     
21447赣锋中银六九购Ａ0.295+9.26%30/09/202665.000     
25485赣锋摩通六八购Ａ0.229+7.51%31/08/202666.220     
21123赣锋信证六五购Ａ0.0410.00%29/05/202670.880     
22528赣锋华泰六七购Ａ0.122+9.91%27/07/202673.000     
24070赣锋中银六七购Ａ0.112+13.13%20/07/202673.050     
24166赣锋法兴六七购Ａ0.108+11.34%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.131+4.80%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.124+2.48%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.127+6.72%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.128+5.79%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.129+6.61%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.131+5.65%23/12/202675.450     
22949赣锋星展六乙购Ａ0.141+5.22%23/12/202675.450     
25368赣锋国君六乙购Ａ0.135+4.65%23/12/202675.450     
21558赣锋信证六乙购Ａ0.240+6.67%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.260+5.26%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.248+5.08%30/12/202678.000     
25491赣锋信证六七购Ａ0.042+13.51%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.053+8.16%27/07/202688.720     
25346赣锋法巴六七购Ａ0.045+12.50%20/07/202688.770     
25369赣锋国君六七购Ａ0.039+8.33%20/07/202688.770     
25500赣锋花旗六七购Ａ0.043+7.50%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.049+4.26%20/07/202688.770     
29355赣锋法兴六甲购Ｂ0.089+5.95%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.164+5.81%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.087+4.82%02/12/2026100.000     
22656赣锋信证六九购Ａ0.087+6.10%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.088+7.32%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.092+8.24%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.081+6.58%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.079+9.72%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.084+7.69%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.087+8.75%23/09/2026100.980     
28429赣锋国君六九购Ａ0.078+8.33%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.060+5.26%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.101+13.48%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.088+10.00%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.090+8.43%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.090+9.76%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.082+10.81%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.074+7.25%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.067+8.06%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.061+7.02%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.052+1.96%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 10:07
  实时报价更新时间为 27/05/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。