59715 友邦汇丰七甲牛Ｂ (R 牛证)
实时 按盘价 跌0.095 -0.055 (-36.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.061+60.53%29/09/2026
15759友邦摩利六六购Ａ0.365-22.34%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.065+54.76%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.058+52.63%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.060+42.86%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.060+42.86%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.059+47.50%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.062+58.97%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.063+50.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.065+38.30%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.055+61.76%27/11/2026
16885友邦信证六七购Ａ0.198-32.88%30/07/202668.880     
17207友邦摩利六七购Ａ0.185-33.93%23/07/202668.930     
17248友邦瑞银六七购Ａ0.199-31.38%23/07/202668.930     
17255友邦中银六七购Ａ0.196-32.41%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.040+233.33%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.041+241.67%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.066+200.00%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.137+35.64%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.144+32.11%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.165+22.22%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.154+41.28%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.157+36.52%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.157+45.37%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.164+36.67%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.153+45.71%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.155+33.62%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.175+30.60%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.158+29.51%23/12/2026
18182友邦摩通六甲购Ａ0.099-32.65%18/11/202682.990     
21461友邦法巴六甲购Ａ0.090-33.82%11/11/202683.000     
18258友邦摩利六甲购Ａ0.092-34.29%11/11/202683.040     
18305友邦花旗六甲购Ａ0.093-36.30%11/11/202683.040     
18310友邦中银六甲购Ａ0.109-33.54%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.093-34.97%11/11/202683.040     
18387友邦星展六甲购Ａ0.108-32.08%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.097-32.17%11/11/202683.040     
18463友邦法兴六甲购Ａ0.093-34.97%11/11/202683.040     
20922友邦信证六甲购Ａ0.092-35.21%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.103-27.97%28/12/202687.880     
22387友邦中银六乙购Ａ0.073-35.40%31/12/202691.660     
23554友邦花旗六乙购Ａ0.067-33.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.063-32.98%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.069-34.91%23/12/202691.700     
22542友邦法兴六乙购Ａ0.067-33.66%23/12/202691.710     
22839友邦摩通六乙购Ａ0.067-36.79%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.070-32.69%23/12/202691.710     
23607友邦国君六乙购Ａ0.065-35.64%23/12/202691.710     
24318友邦星展六乙购Ａ0.071-36.04%23/12/202691.710     
25938友邦华泰六乙购Ａ0.067-29.47%23/12/202691.710     
25817友邦信证六甲购Ｂ0.049-35.53%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.047-34.72%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.046-36.11%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.051-33.77%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.053-32.05%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.048-36.84%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.045-39.19%16/11/202692.930     
24385友邦信证七四购Ａ0.083-29.06%30/04/202797.990     
26706友邦瑞银七四购Ａ0.088-26.05%23/04/202798.040     
27529友邦国君七四购Ａ0.082-30.51%23/04/202798.040     
27550友邦法兴七四购Ａ0.083-30.25%23/04/202798.040     
27614友邦汇丰七四购Ａ0.083-29.66%23/04/202798.040     
13065友邦麦银七五购Ａ0.099-23.85%03/05/2027106.299     
27173友邦华泰六九购Ａ0.052-22.39%16/09/2026108.000     
28497友邦花旗六九购Ａ0.042-34.38%09/09/2026108.080     
28401友邦摩通六九购Ａ0.042-33.33%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.042-35.38%09/09/2026108.100     
28427友邦摩利六九购Ａ0.041-34.92%09/09/2026108.100     
28622友邦法巴六九购Ａ0.037-31.48%09/09/2026108.100     
23635友邦麦银六八购Ａ0.015-55.88%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0140.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.010-28.57%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0130.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0100.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0110.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.059-35.87%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 17:59
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。