59850 宁德法兴六九牛Ａ (R 牛证)
实时 按盘价 升0.485 +0.065 (+15.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.870+4.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.710+7.58%24/12/2026333.750     
16883宁德中银六乙购Ａ0.700+6.06%31/12/2026348.880     
16994宁德星展六乙购Ａ0.700+2.94%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.700+11.11%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700+7.69%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+7.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700+4.48%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.025-32.43%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.060-10.45%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.052-13.33%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-11.11%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.057-12.31%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.018-14.29%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-10.34%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.019-32.14%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.050-9.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.020-4.76%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.025-32.43%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.018-18.18%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.022-21.43%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.022-4.35%02/09/2026
     409.08027030宁德信证六九沽Ａ0.026-29.73%02/09/2026
     449.80027243宁德国君六十沽Ａ0.064-28.89%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.063-32.98%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.071-21.11%28/10/2026
16725宁德中银六六购Ａ2.400+18.81%30/06/2026458.880     
17714宁德信证六六购Ａ2.400+18.23%23/06/2026459.080     
25056宁德信证六乙购Ａ0.490+13.95%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.485+12.79%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485+15.48%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.495+12.50%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.490+12.64%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.076-18.28%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.097-14.91%26/04/2027
     515.05027369宁德信证七四沽Ａ0.080-14.89%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.103-13.45%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.111-15.27%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.090-18.92%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.113-14.39%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.101-12.17%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.086-17.31%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.100-13.79%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.900+50.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.000+58.73%08/06/2026599.900     
24729宁德花旗六六购Ａ0.6600.00%01/06/2026600.00029641宁德国君七一沽Ａ0.1120.00%05/01/2027
24663宁德信证六六购Ｂ0.6500.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6400.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6700.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7800.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.6600.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.6700.00%01/06/2026600.400     
24551宁德华泰六七购Ａ0.980+36.11%28/07/2026618.000     
25168宁德法巴六七购Ａ0.980+53.13%21/07/2026618.000     
25054宁德星展六七购Ａ0.970+32.88%21/07/2026618.500     
25111宁德中银六七购Ａ0.930+40.91%21/07/2026618.500     
25205宁德摩通六七购Ａ1.020+37.84%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.100+37.50%21/07/2026618.500     
26714宁德国君六七购Ａ0.990+39.44%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.990+33.78%21/07/2026618.500     
25068宁德麦银六七购Ａ1.020+34.21%27/07/2026618.888     
26455宁德法兴六七购Ａ0.970+38.57%20/07/2026619.388     
28524宁德信证六九购Ａ0.227+32.75%30/09/2026628.880     
13229宁德中银六九购Ａ0.206+27.16%23/09/2026629.380     
13333宁德星展六九购Ａ0.218+30.54%23/09/2026629.380     
13337宁德摩利六九购Ａ0.215+29.52%23/09/2026629.380     
14026宁德摩通六九购Ａ0.225+31.58%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.220+31.74%23/09/2026629.380     
16117宁德花旗六九购Ａ0.218+29.76%23/09/2026629.380     
21916宁德法兴六九购Ａ0.219+29.59%23/09/2026629.380     
27136宁德国君六九购Ａ0.223+31.95%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.216+28.57%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.4900.00%29/05/2026639.880     
26770宁德法巴六十购Ａ0.920+33.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.870+31.82%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.191+32.64%02/12/2026708.000     
28861宁德中银六甲购Ａ0.171+31.54%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.132+30.69%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.136+30.77%31/12/2026788.000     
27702宁德国君六乙购Ａ0.131+31.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.135+31.07%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.132+32.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.134+30.10%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.128+33.33%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.122+28.42%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.350+40.56%15/09/2026810.000     
27258宁德摩通七四购Ａ0.180+22.45%30/04/2027828.880     
27275宁德中银七四购Ａ0.167+23.70%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.175+22.38%23/04/2027830.500     
27839宁德法兴七四购Ａ0.169+24.26%23/04/2027830.500     
28230宁德信证七四购Ａ0.164+23.31%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.119+30.77%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.134+28.85%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.120+31.87%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.115+29.21%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.115+25.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.305+39.91%17/09/2026837.500     
28239宁德法巴七三购Ａ0.145+6.62%02/03/2027838.000     
28591宁德星展七二购Ａ0.158+24.41%23/02/2027838.500     
29100宁德国君七一购Ａ0.137+34.31%29/01/2027850.000     
29526宁德摩通七一购Ａ0.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.135+48.35%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.138+62.35%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.122+45.24%11/09/2026999.900     
27675宁德麦银六九购Ａ0.198+60.98%29/09/2026999.999     
27236宁德信证六九购Ｂ0.134+52.27%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.113+52.70%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.117+37.65%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.149+31.86%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.123+48.19%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.124+58.97%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.1830.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 18:00
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。