59956 平安瑞银八十牛Ｐ (R 牛证)
实时 按盘价 不变0.027 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.061+17.31%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050+16.28%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0390.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+15.91%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520-3.70%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.054+22.73%02/06/2026
     50.94023519平安华泰六六沽Ａ0.043+22.86%02/06/2026
     50.94023579平安摩通六六沽Ａ0.042+5.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.030+20.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.045+15.38%02/06/2026
     50.99023309平安摩利六六沽Ａ0.047+9.30%09/06/2026
     51.03823651平安信证六六沽Ａ0.0400.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.051+8.51%17/12/2026
     53.83019397平安中银六乙沽Ａ0.049+6.52%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050+11.11%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+8.33%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053+8.16%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.052+8.33%24/12/2026
     53.88021294平安信证六乙沽Ａ0.052+13.04%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057+11.76%17/12/2026
     54.95024403平安中银六六沽Ｂ0.110+14.58%30/06/2026
     54.95024412平安国君六六沽Ｂ0.118+16.83%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.109+18.48%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.096+14.29%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.097+14.12%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.097+15.48%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.109+13.54%30/06/2026
     55.00024209平安法巴六七沽Ａ0.120+16.50%08/07/2026
29536平安汇丰六四购Ａ1.140-10.24%15/04/202660.000     
20349平安法兴六三购Ａ0.770-14.44%10/03/202663.000     
20668平安摩利六三购Ａ0.720-14.29%18/03/202663.990     
20913平安中银六三购Ａ0.660-18.52%11/03/202664.040     
20990平安汇丰六三购Ａ0.660-18.52%11/03/202664.040     
21107平安华泰六三购Ａ0.660-21.43%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.160+5.96%26/04/2027
     65.83026023平安法兴七四沽Ａ0.163+6.54%26/04/2027
     65.88024221平安摩通七五沽Ａ0.167+6.37%03/05/2027
     65.93024881平安信证七四沽Ａ0.153+4.08%26/04/2027
20707平安信证六三购Ａ0.390-20.41%18/03/202668.080     
21072平安法巴六三购Ａ0.340-24.44%11/03/202668.100     
20934平安法兴六三购Ｂ0.345-26.60%11/03/202668.130     
21029平安摩通六三购Ａ0.375-21.87%11/03/202668.130     
21118平安瑞银六三购Ａ0.390-20.41%11/03/202668.130     
21290平安汇丰六三购Ｂ0.335-26.37%11/03/202668.130     
21619平安国君六三购Ａ0.350-23.08%11/03/202668.130     
26810平安中银六三购Ｂ0.340-25.27%11/03/202668.130     
18693平安摩通八乙购Ａ0.335-4.29%22/12/202868.880     
19522平安摩利八十购Ａ0.280-5.08%25/10/202869.990     
21360平安法巴八十购Ａ0.265-7.02%18/10/202870.000     
21840平安华泰六六购Ａ0.510-16.39%29/06/202670.900     
25079平安法巴六乙购Ａ0.149-8.59%23/12/202672.830     
24255平安信证六乙购Ａ0.155-8.82%31/12/202672.880     
24478平安中银六乙购Ａ0.152-10.59%23/12/202672.930     
24489平安摩通六乙购Ａ0.157-9.25%23/12/202672.930     
24507平安花旗六乙购Ａ0.150-9.09%23/12/202672.930     
24509平安法兴六乙购Ａ0.150-9.09%23/12/202672.930     
24911平安瑞银六乙购Ａ0.156-8.77%23/12/202672.930     
25151平安汇丰六乙购Ａ0.150-10.71%23/12/202672.930     
22565平安摩利六五购Ａ0.350-15.66%28/05/202672.990     
23104平安花旗六五购Ａ0.370-13.95%20/05/202673.000     
22758平安瑞银六五购Ｂ0.375-15.73%20/05/202673.040     
22774平安中银六五购Ｂ0.365-18.89%20/05/202673.040     
22840平安摩通六五购Ａ0.370-16.85%20/05/202673.040     
22911平安法巴六五购Ｂ0.355-15.48%20/05/202673.040     
23466平安法兴六六购Ａ0.370-14.94%30/06/202675.000     
16071平安花旗六四购Ａ0.195-19.75%21/04/202676.880     
21884平安摩通六四购Ａ0.175-20.09%14/04/202676.900     
21970平安汇丰六四购Ｂ0.165-23.61%14/04/202676.920     
21746平安摩利六四购Ａ0.163-21.63%14/04/202676.930     
21829平安瑞银六四购Ａ0.173-20.28%14/04/202676.930     
21849平安法巴六四购Ａ0.158-21.39%14/04/202676.930     
21992平安中银六四购Ａ0.172-22.52%14/04/202676.930     
22371平安国君六四购Ａ0.174-21.27%14/04/202676.930     
22421平安信证六五购Ａ0.223-18.91%29/05/202680.180     
23622平安汇丰六五购Ａ0.212-18.46%21/05/202680.220     
22523平安中银六五购Ａ0.215-17.31%21/05/202680.230     
22556平安法巴六五购Ａ0.187-17.26%21/05/202680.230     
22611平安瑞银六五购Ａ0.224-17.04%21/05/202680.230     
23349平安国君六五购Ａ0.226-16.30%21/05/202680.230     
23520平安华泰六五购Ａ0.206-15.57%21/05/202680.230     
23282平安麦银六九购Ａ0.510-10.53%30/09/202681.188     
23630平安摩利六六购Ａ0.188-15.32%18/06/202683.990     
25096平安摩通六六购Ｂ0.191-14.73%18/06/202684.040     
25112平安中银六六购Ｂ0.189-14.86%11/06/202684.040     
25118平安瑞银六六购Ｂ0.192-13.90%18/06/202684.040     
23652平安信证六六购Ａ0.140-18.13%30/06/202688.880     
23806平安麦银六七购Ａ0.181-12.98%08/07/202688.888     
23814平安中银六六购Ａ0.126-18.18%23/06/202688.930     
23837平安法巴六六购Ａ0.140-14.11%23/06/202688.930     
23875平安摩通六六购Ａ0.145-14.20%23/06/202688.930     
23914平安国君六六购Ａ0.137-17.96%23/06/202688.930     
23920平安瑞银六六购Ａ0.144-14.79%23/06/202688.930     
24103平安花旗六六购Ａ0.132-18.01%23/06/202688.930     
24160平安汇丰六六购Ａ0.138-17.37%23/06/202688.930     
24185平安华泰六六购Ｂ0.137-16.97%23/06/202688.930     
24473平安星展六六购Ａ0.155-17.11%23/06/202688.930     
24244平安摩利六七购Ａ0.133-18.40%13/07/202691.990     
24477平安中银六七购Ａ0.123-16.33%06/07/202692.040     
24510平安法兴六七购Ａ0.122-17.57%06/07/202692.040     
25224平安华泰六十购Ａ0.181-12.14%02/10/202698.000     
25407平安信证六八购Ａ0.121-13.57%24/08/2026105.180     
25704平安汇丰六八购Ａ0.123-16.89%24/08/2026105.180     
25846平安法巴六八购Ａ0.099-12.39%17/08/2026105.200     
25689平安摩通六八购Ａ0.123-15.17%17/08/2026105.280     
25734平安中银六八购Ａ0.126-13.70%17/08/2026105.280     
25757平安瑞银六八购Ａ0.122-14.08%17/08/2026105.280     
26051平安国君六八购Ａ0.1260.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0970.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.155-11.93%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。