59989 百度法兴六三牛Ｅ (R 牛证)
实时 按盘价 升0.630 +0.040 (+6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.098-4.85%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0410.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.036-5.26%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.037-7.50%27/08/2026
     88.88015110百度花旗六九沽Ａ0.040-4.76%03/09/2026
     95.83020710百度摩利六三沽Ａ0.025-7.41%26/03/2026
     95.83020724百度华泰六三沽Ａ0.031-6.06%26/03/2026
     95.83020797百度法兴六三沽Ａ0.028-3.45%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.023-8.00%26/03/2026
17986百度信证六一购Ａ0.710+5.97%30/01/202695.88020562百度法巴六四沽Ａ0.035-5.41%02/04/2026
18373百度瑞银六一购Ａ0.730+5.80%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.044-6.38%21/04/2026
     98.83020753百度花旗六三沽Ａ0.026-7.14%09/03/2026
18007百度摩通六三购Ａ0.690+6.15%25/03/202698.88020431百度信证六四沽Ａ0.047-12.96%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.024-11.11%16/03/2026
     98.88020805百度摩通六三沽Ａ0.028-3.45%09/03/2026
18120百度中银六三购Ａ0.680+6.25%18/03/202698.930     
18539百度汇丰六三购Ａ0.680+6.25%18/03/202698.930     
19675百度花旗六一购Ａ0.650+6.56%23/01/202698.990     
18441百度摩利六一购Ａ0.660+8.20%30/01/202699.000     
18559百度国君六一购Ａ0.650+6.56%23/01/202699.050     
18564百度法巴六一购Ｂ0.640+8.47%23/01/202699.050     
19326百度法兴六一购Ａ0.650+6.56%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.680+4.62%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.098-3.92%23/07/2026
     113.78020719百度中银六七沽Ａ0.094-6.93%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.097-4.90%23/07/2026
     113.78020770百度摩利六七沽Ａ0.093-5.10%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.098-3.92%23/07/2026
     113.78020802百度法兴六七沽Ａ0.095-5.94%23/07/2026
     113.78020823百度华泰六七沽Ａ0.094-5.05%23/07/2026
     113.88020548百度信证六七沽Ａ0.098-6.67%30/07/2026
     115.00020780百度法巴六七沽Ａ0.095-4.04%03/07/2026
     115.08021132百度花旗六六沽Ａ0.093-5.10%25/06/2026
20326百度华泰六六购Ｂ0.370+7.25%05/06/2026128.280     
20480百度国君六五购Ａ0.370+5.71%29/05/2026128.380     
20356百度汇丰六七购Ａ0.380+5.56%03/07/2026132.880     
20464百度中银六六购Ｂ0.365+5.80%25/06/2026132.980     
20598百度摩利六三购Ａ0.220+10.55%17/03/2026133.990     
20451百度法巴六六购Ａ0.305+10.91%02/06/2026136.880     
20863百度信证六三购Ａ0.096+10.34%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.090+8.43%16/03/2026138.100     
21025百度法巴六三购Ａ0.088+14.29%16/03/2026138.100     
21027百度摩通六三购Ｂ0.090+11.11%16/03/2026138.100     
21914百度法兴六三购Ｃ0.093+10.71%16/03/2026138.100     
20508百度花旗六四购Ａ0.246+7.42%30/04/2026140.000     
22833百度摩通六四购Ｂ0.234+8.84%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.233+9.39%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20708百度信证六四购Ａ0.187+9.36%30/04/2026147.880     
29416百度法巴六五购Ａ0.190+11.11%05/05/2026148.880     
22533百度华泰六四购Ａ0.180+11.11%27/04/2026148.980     
23747百度信证六三购Ｂ0.059+9.26%18/03/2026149.980     
21044百度法兴六三购Ａ0.069+9.52%25/03/2026150.000     
21206百度摩利六三购Ｄ0.059+13.46%18/03/2026150.100     
21236百度花旗六三购Ｂ0.062+10.71%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.061+10.91%18/03/2026150.100     
21276百度中银六三购Ｃ0.062+12.73%18/03/2026150.100     
21299百度法巴六三购Ｂ0.065+12.07%18/03/2026150.100     
21300百度摩通六三购Ｄ0.063+12.50%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.062+10.71%18/03/2026150.100     
20727百度华泰六三购Ａ0.086+13.16%27/03/2026166.000     
21055百度摩利六三购Ｃ0.091+5.81%20/03/2026166.100     
25680百度麦银六七购Ａ0.176+10.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.157+9.79%25/06/2026168.980     
17474百度信证六六购Ａ0.161+8.78%25/06/2026168.980     
17490百度中银六六购Ａ0.167+8.44%25/06/2026168.980     
17972百度国君六六购Ａ0.182+9.64%25/06/2026168.980     
20405百度法兴六六购Ａ0.165+7.84%25/06/2026168.980     
20407百度摩通六六购Ａ0.168+12.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.167+9.15%25/06/2026168.980     
23457百度汇丰六六购Ａ0.172+7.50%25/06/2026168.980     
20760百度摩利六六购Ａ0.142+2.90%08/06/2026170.990     
23555百度花旗六六购Ａ0.142+6.77%01/06/2026171.090     
20755百度麦银六四购Ａ0.103+9.57%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.062+8.77%31/03/2026180.880     
29382百度法兴六三购Ｂ0.056+12.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.059+11.32%02/04/2026185.000     
20811百度中银六三购Ｂ0.052+8.33%31/03/2026185.800     
21069百度花旗六三购Ａ0.048+11.63%24/03/2026185.880     
20997百度摩利六三购Ｂ0.046+9.52%24/03/2026185.900     
21018百度瑞银六三购Ａ0.045+12.50%24/03/2026185.900     
21030百度摩通六三购Ｃ0.045+15.38%24/03/2026185.900     
20725百度华泰六五购Ａ0.101+10.99%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.0420.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.052+13.04%20/04/2026201.000     
21244百度摩利六四购Ａ0.050+2.04%20/04/2026201.080     
21420百度国君六四购Ａ0.049+8.89%20/04/2026201.080     
21551百度摩通六四购Ａ0.044+15.79%20/04/2026201.080     
21587百度瑞银六四购Ａ0.041+5.13%20/04/2026201.080     
26705百度中银六四购Ａ0.051+8.51%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 17:59
  实时报价更新时间为 31/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。