60257 中芯华泰八乙熊Ｃ (R 熊证)
实时 按盘价 不变0.109 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.163+2.52%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.092-4.17%23/10/2026
     45.28026641中芯中银六十沽Ａ0.163+4.49%30/10/2026
13200中芯汇丰六八购Ａ0.590-3.28%28/08/202648.000     
17673中芯信证六八购Ａ0.590-3.28%21/08/202648.050     
17781中芯国君六八购Ａ0.620-3.12%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.029+7.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0160.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.025+4.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0210.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.137+4.58%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.1120.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1030.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0910.00%31/03/2027
26805中芯信证六九购Ｄ0.455-4.21%09/09/202655.880     
27594中芯国君六九购Ｂ0.460-4.17%02/09/202655.930     
27627中芯法巴六九购Ｂ0.445-5.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.455-4.21%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.475-4.04%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.455-4.21%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.083-2.35%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.095+1.06%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.1420.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.114-1.72%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.113+5.61%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.1050.00%10/11/2026
18978中芯中银六九购Ａ0.365-3.95%29/09/202662.880     
19093中芯信证六九购Ａ0.345-4.17%22/09/202662.930     
19264中芯汇丰六九购Ａ0.360-5.26%22/09/202662.930     
27461中芯花旗六九购Ｂ0.360-5.26%22/09/202662.930     
27476中芯星展六九购Ａ0.365-5.19%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.120+4.35%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.112-0.88%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.138+2.99%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.145-0.68%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.158+0.64%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.171+3.01%30/11/2026
18916中芯信证六十购Ａ0.330-4.35%30/10/202668.880     
19144中芯汇丰六十购Ａ0.325-2.99%23/10/202668.930     
19562中芯瑞银六十购Ａ0.325-5.80%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290-6.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.285-5.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.270-6.90%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285-5.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.300-4.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.295-4.84%23/09/202669.040     
27262中芯国君六九购Ａ0.280-6.67%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.290-6.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+0.85%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.098+1.03%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.145+2.11%29/01/2027
26140中芯中银六九购Ｃ0.215-6.11%29/09/202675.800     
19893中芯信证六九购Ｂ0.216-8.09%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.138+1.47%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.310+1.64%31/12/2026
19838中芯花旗六九购Ａ0.205-7.66%30/09/202677.770     
26595中芯法兴六九购Ｃ0.203-8.14%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.206-6.79%23/09/202677.820     
27769中芯中银六九购Ｄ1.010-6.48%30/09/202677.880     
19823中芯中银六乙购Ａ0.290-1.69%30/12/202678.88021496中芯信证七二沽Ａ0.164+1.23%26/02/2027
26694中芯信证六乙购Ａ0.295-3.28%22/12/202678.888     
26905中芯法巴六乙购Ａ0.275-5.17%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.285-5.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.280-5.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.280-6.67%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.175+0.57%16/02/2027
28885中芯汇丰六乙购Ａ0.142-5.33%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.151+2.03%30/11/2026
25536中芯信证六七购Ｃ0.055-21.43%28/07/202679.950     
19950中芯法巴六八购Ａ0.080-17.53%04/08/202680.000     
20089中芯中银六七购Ａ0.051-20.31%28/07/202680.050     
20113中芯汇丰六七购Ａ0.055-20.29%28/07/202680.050     
23614中芯华泰六七购Ａ0.054-19.40%28/07/202680.050     
25682中芯瑞银六七购Ａ0.063-17.11%28/07/202680.050     
25863中芯国君六七购Ｂ0.050-20.63%28/07/202680.050     
26073中芯星展六七购Ｂ0.050-25.37%28/07/202680.050     
25596中芯花旗六八购Ｂ0.066-20.48%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.165+1.85%31/12/2026
23604中芯中银六甲购Ａ0.212-8.23%30/11/202683.880     
27706中芯麦银六九购Ｂ0.820-8.89%29/09/202683.888     
26591中芯法兴六甲购Ａ0.227-6.20%23/11/202683.930     
28566中芯国君六甲购Ａ0.210-7.08%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.226-5.44%23/11/202683.930     
28617中芯法巴六甲购Ａ0.215-6.93%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.225-5.86%23/11/202683.930     
29064中芯信证六乙购Ｂ0.124-6.06%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.120-4.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.200-7.41%10/11/202686.000     
29076中芯法巴七一购Ａ0.121-6.20%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.120-5.51%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.107-6.14%18/12/202687.880     
28774中芯中银六甲购Ｄ0.191-9.48%30/11/202688.880     
23994中芯中银六甲购Ｂ0.173-6.99%30/11/202691.000     
24534中芯法巴六十购Ａ0.127-9.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.132-7.04%25/09/202691.928     
26059中芯华泰六九购Ｂ0.125-8.76%25/09/202691.930     
26354中芯法兴六九购Ｂ0.125-10.07%25/09/202691.930     
24319中芯中银六十购Ｃ0.165-7.82%29/10/202693.000     
20041中芯麦银六甲购Ａ0.136-6.21%02/11/202698.100     
25849中芯法巴六十购Ｃ0.124-8.15%26/10/202698.100     
20291中芯信证六十购Ｂ0.128-7.91%26/10/202698.150     
20471中芯华泰六十购Ａ0.126-7.35%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.122-8.27%26/10/202698.150     
20581中芯中银六十购Ａ0.117-7.87%26/10/202698.150     
25570中芯摩通六十购Ａ0.122-9.63%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.124-8.82%26/10/202698.150     
25792中芯法兴六十购Ａ0.129-9.15%26/10/202698.150     
25800中芯星展六十购Ａ0.146-3.31%26/10/202698.150     
29084中芯国君六甲购Ｂ0.139-6.71%30/11/202699.000     
14877中芯国君七一购Ａ0.128-5.19%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.119-5.56%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.139-6.71%30/11/2026101.000     
24841中芯麦银六九购Ａ0.093-7.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.010-33.33%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-16.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.111-6.72%07/01/2027103.880     
17584中芯中银六十购Ｂ0.115-10.85%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.102-9.73%23/10/2026104.980     
14728中芯信证七一购Ａ0.101-3.81%29/01/2027105.000     
29889中芯法兴七一购Ａ0.095-5.94%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.171-4.47%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.110-9.09%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.086-4.44%11/01/2027108.880     
29975中芯摩通七一购Ａ0.089-7.29%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.101-7.34%13/11/2026109.380     
15251中芯华泰七三购Ａ0.1280.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.120-6.98%02/12/2026110.000     
27172中芯信证六八购Ｂ0.018-14.29%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0180.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.017-15.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.117-7.87%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.143-7.74%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.129-7.19%31/12/2026115.000     
14206中芯华泰七一购Ａ0.117-10.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.086-5.49%06/04/2027118.280     
14289中芯信证七三购Ａ0.096-4.95%31/03/2027120.000     
29909中芯国君六乙购Ａ0.075-8.54%03/12/2026125.000     
29860中芯信证六甲购Ａ0.086-4.44%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.079-9.20%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.095-4.04%31/12/2026138.880     
13132中芯法巴七三购Ａ0.090-7.22%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 11:35
  实时报价更新时间为 15/07/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。