60960 恒指中银八九牛Ｓ (R 牛证)
实时 按盘价 升0.107 +0.035 (+48.611%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.047-12.96%28/05/2026
     23,28323125恒指中银六五沽Ａ0.043-17.31%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.045-11.76%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.047-7.84%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.048-12.73%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.053-8.62%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.052-11.86%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.072-10.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.069-9.21%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.070-7.89%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.066-16.46%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.079-10.23%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.020-13.04%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.020-16.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.020-16.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.021-12.50%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021-16.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.022-12.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022-15.38%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.075-10.71%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.081-7.95%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.073-9.88%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.076-9.52%29/06/2026
     24,27824182恒指中银六六沽Ａ0.068-15.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.073-9.88%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.073-9.88%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.083-9.78%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.023-23.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025-19.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.024-20.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.027-20.59%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.026-16.13%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.059-13.24%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.051-16.39%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.053-13.11%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.057-10.94%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.062-10.14%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.057-12.31%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.028-17.65%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029-19.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.028-17.65%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.065-10.96%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.060-9.09%28/05/2026
25830恒指摩通六乙购Ａ0.590+9.26%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550+7.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.590+7.27%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.066-12.00%28/05/2026
25985恒指汇丰六乙购Ａ0.510+5.15%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530+6.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.540+8.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.560+7.69%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.035-23.91%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.039-20.41%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.039-17.02%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.039-18.75%30/03/2026
     25,67122369恒指国君六三沽Ａ0.038-22.45%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.038-15.56%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.041-18.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.045-16.67%30/03/2026
22978恒指摩通六五购Ｂ0.220+13.99%28/05/202626,600     
23939恒指法巴六五购Ａ0.215+14.97%28/05/202626,600     
23090恒指瑞银六五购Ａ0.209+14.21%28/05/202626,733     
23126恒指中银六五购Ａ0.206+14.44%28/05/202626,733     
23146恒指花旗六五购Ｂ0.208+14.92%28/05/202626,733     
23203恒指摩利六五购Ａ0.210+16.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.204+13.33%28/05/202626,733     
23637恒指国君六五购Ａ0.206+12.57%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.205+13.26%28/05/202626,733     
19755恒指摩通六二购Ａ0.127+32.29%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.113+36.14%26/02/202627,135     
19861恒指中银六二购Ｂ0.113+37.80%26/02/202627,135     
19900恒指法兴六二购Ｂ0.111+35.37%26/02/202627,135     
21831恒指花旗六二购Ｂ0.113+34.52%26/02/202627,135     
22171恒指摩利六二购Ｂ0.114+34.12%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.114+37.35%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.248+14.29%29/06/202627,737     
23979恒指摩通六六购Ａ0.255+12.83%29/06/202627,738     
24012恒指瑞银六六购Ａ0.250+13.12%29/06/202627,738     
24052恒指摩利六六购Ａ0.260+16.07%29/06/202627,738     
24093恒指法兴六六购Ａ0.247+13.30%29/06/202627,738     
24099恒指汇丰六六购Ａ0.248+14.29%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.174+16.78%28/05/202628,200     
23087恒指法兴六五购Ａ0.157+16.30%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.159+17.78%28/05/202628,341     
23105恒指花旗六五购Ａ0.159+16.91%28/05/202628,341     
23128恒指中银六五购Ｂ0.155+18.32%28/05/202628,341     
23188恒指汇丰六五购Ａ0.156+17.29%28/05/202628,341     
23204恒指摩利六五购Ｂ0.166+19.42%28/05/202628,341     
21186恒指摩通六三购Ａ0.072+26.32%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066+29.41%30/03/202628,700     
21318恒指中银六三购Ａ0.063+28.57%30/03/202628,743     
21334恒指摩利六三购Ｂ0.070+27.27%30/03/202628,743     
21343恒指瑞银六三购Ａ0.061+24.49%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.063+26.00%30/03/202628,743     
22368恒指国君六三购Ａ0.068+21.43%30/03/202628,743     
28840恒指法兴六三购Ｂ0.064+25.49%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.033+50.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.032+39.13%26/02/202629,145     
19649恒指法兴六二购Ａ0.031+40.91%26/02/202629,145     
19661恒指汇丰六二购Ａ0.031+40.91%26/02/202629,145     
19678恒指中银六二购Ａ0.029+38.10%26/02/202629,145     
19756恒指摩通六二购Ｂ0.032+39.13%26/02/202629,145     
19826恒指摩利六二购Ａ0.027+42.11%26/02/202629,145     
20049恒指花旗六二购Ａ0.029+45.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.186+10.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.175+10.06%30/12/202630,000     
21187恒指摩通六三购Ｂ0.043+26.47%30/03/202630,000     
21578恒指法巴六三购Ａ0.040+29.03%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.177+9.94%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.178+9.20%30/12/202630,150     
20048恒指花旗六乙购Ａ0.178+11.95%30/12/202630,150     
20108恒指中银六乙购Ｂ0.175+10.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.172+10.26%30/12/202630,150     
21333恒指摩利六三购Ａ0.038+31.03%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.038+22.58%30/03/202630,150     
21457恒指中银六三购Ｂ0.038+26.67%30/03/202630,150     
21516恒指法兴六三购Ａ0.038+22.58%30/03/202630,150     
21933恒指汇丰六三购Ａ0.038+26.67%30/03/202630,150     
22642恒指花旗六三购Ａ0.037+27.59%30/03/202630,150     
24377恒指花旗七一购Ａ0.217+7.96%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 10:06
  实时报价更新时间为 28/01/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。