61362 阿里法兴六甲牛Ｄ (R 牛证)
实时 按盘价 升0.030 +0.004 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.011-8.33%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.550+3.77%03/07/2026118.880     
17739阿里中银六六购Ｂ0.540+3.85%25/06/2026118.980     
19954阿里国君六六购Ａ0.540+3.85%25/06/2026118.980     
29014阿里法兴六六购Ａ0.540+3.85%26/06/2026118.980     
29036阿里摩通六六购Ａ0.540+1.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540+3.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.550+3.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.540+3.85%26/06/2026118.980     
29093阿里花旗六六购Ａ0.540+3.85%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.540+3.85%25/06/2026118.980     
27179阿里摩利八六购Ａ1.440+2.13%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.080+3.85%02/06/2026120.000     
19895阿里信证六五购Ａ0.540+3.85%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.520+2.01%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.530+1.92%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.530+2.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.071-4.05%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.072-5.26%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.077-3.75%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.032-3.03%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.031-8.82%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.033-5.71%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.030-3.23%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.033-2.94%22/06/2026
     126.88020444阿里信证六六沽Ａ0.027-3.57%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.086-4.44%24/07/2026
     127.28024567阿里国君六七沽Ａ0.085-7.61%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.095-4.04%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.100-2.91%31/07/2026
     127.38024526阿里信证六七沽Ａ0.084-4.55%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.940+4.44%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.042-4.55%03/07/2026
     129.90020512阿里国君六六沽Ａ0.033-2.94%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0320.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.037-9.76%26/06/2026
     129.90020584阿里中银六六沽Ａ0.035-10.26%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.038-5.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.021-4.55%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.024-11.11%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.023-8.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.018-14.29%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.022-8.33%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.021-12.50%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.028-9.68%05/05/2026
18144阿里花旗六二购Ａ0.710+4.41%24/02/2026135.990     
13529阿里法巴六三购Ａ0.720+5.88%03/03/2026136.000     
18137阿里信证六二购Ａ0.710+5.97%24/02/2026136.080     
17209阿里中银六二购Ａ0.720+7.46%24/02/2026136.100     
17975阿里摩利六二购Ａ0.710+5.97%24/02/2026136.100     
18097阿里星展六二购Ａ0.710+5.97%24/02/2026136.100     
18098阿里摩通六二购Ａ0.710+5.97%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.710+5.97%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.710+5.97%24/02/2026136.100     
18149阿里华泰六二购Ａ0.710+5.97%24/02/2026136.100     
18222阿里国君六二购Ａ0.710+5.97%24/02/2026136.100     
24246阿里摩利六七购Ａ0.415+5.06%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.010-9.09%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.013-13.33%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.046-11.54%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.047-11.32%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.046-9.80%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.048-7.69%02/04/2026
     142.78020718阿里中银六三沽Ａ0.014-12.50%09/03/2026
     142.78020743阿里国君六三沽Ａ0.010-16.67%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.010-23.08%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.014-6.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.014-17.65%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.011-15.38%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.017-15.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.011-15.38%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.012-14.29%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.068-6.85%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.070-5.41%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.070-5.41%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.074-7.50%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.068-5.56%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.068-9.33%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.068-6.85%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.069-8.00%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.065-5.80%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.079-4.82%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.071-5.33%22/06/2026
24388阿里信证六九购Ｂ0.385+4.05%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.032-11.11%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.032-11.11%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.029-12.12%23/03/2026
     149.78021269阿里星展六三沽Ａ0.034-12.82%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.030-14.29%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.031-13.89%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.037-9.76%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.035-7.89%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.035-12.50%30/03/2026
     149.90022627阿里中银六九沽Ａ0.130-2.99%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.131-4.38%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.133-4.32%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.128-5.19%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.129-4.44%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.132-5.71%23/09/2026
     149.90025135阿里国君六九沽Ａ0.1340.00%23/09/2026
27819阿里法巴六四购Ａ0.520+6.12%02/04/2026150.00022501阿里信证六九沽Ａ0.131-2.96%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.135-2.88%23/09/2026
13414阿里汇丰六三购Ａ0.510+7.37%27/03/2026150.100     
13520阿里中银六三购Ａ0.500+6.38%26/03/2026150.100     
13687阿里中银六三购Ｂ0.500+6.38%26/03/2026150.100     
16241阿里华泰六三购Ａ0.510+7.37%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.500+5.26%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.500+4.17%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.500+5.26%26/03/2026150.100     
17780阿里国君六三购Ａ0.500+6.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.510+7.37%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.500+4.17%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.255+6.25%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.244+7.96%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.249+7.33%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.107-4.46%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.110-4.35%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.107-5.31%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.106-6.19%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.106-6.19%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.112-6.67%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.1170.00%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.1110.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.100-4.76%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.109-4.39%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.059-9.23%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.056-12.50%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.058-10.77%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.056-12.50%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.053-11.67%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.056-9.68%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.058-10.77%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.069-10.39%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.058-10.77%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.057-10.94%23/03/2026
20461阿里汇丰六六购Ｃ0.248+6.90%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.247+5.56%22/06/2026159.880     
22819阿里国君六六购Ｃ0.244+7.49%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.250+4.60%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.247+5.11%22/06/2026159.980     
23733阿里信证六六购Ｂ0.247+5.56%22/06/2026159.980     
23760阿里中银六六购Ｅ0.244+6.09%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.247+6.01%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.250+6.38%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.245+5.15%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.209+7.73%29/04/2026160.000     
22860阿里信证六四购Ｅ0.207+7.25%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.206+6.74%22/04/2026160.100     
23258阿里中银六四购Ｅ0.203+6.84%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.178+7.23%16/04/2026163.99021824阿里摩利六四沽Ｄ0.105-7.08%27/04/2026
16487阿里法巴六四购Ｄ0.172+8.86%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.169+8.33%09/04/2026164.090     
22896阿里中银六四购Ｃ0.168+9.09%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.174+7.41%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.170+7.59%09/04/2026164.090     
24348阿里华泰六七购Ａ0.480+6.67%13/07/2026165.000     
24561阿里中银六七购Ａ0.475+5.56%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.250+8.70%16/03/2026167.900     
13573阿里信证六三购Ａ0.275+10.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.255+8.51%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.255+11.84%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.255+7.59%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.249+9.21%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.255+7.14%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.250+9.65%16/03/2026168.100     
17373阿里中银六三购Ｄ0.248+9.73%16/03/2026168.100     
18561阿里国君六三购Ｂ0.248+9.73%16/03/2026168.100     
20065阿里星展六三购Ｂ0.270+8.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.106-8.62%08/04/2026
20854阿里信证六三购Ｃ0.133+8.13%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.135+8.87%02/04/2026170.000     
14527阿里摩利六三购Ａ0.129+7.50%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.131+9.17%26/03/2026170.100     
15287阿里法兴六三购Ａ0.132+10.92%26/03/2026170.100     
15387阿里花旗六三购Ａ0.127+7.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.127+8.55%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.131+8.26%26/03/2026170.100     
15570阿里摩通六三购Ａ0.134+8.94%26/03/2026170.100     
15675阿里星展六三购Ａ0.129+8.40%26/03/2026170.100     
20522阿里国君六三购Ｃ0.127+9.48%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
22813阿里花旗六四购Ｃ0.137+7.87%22/04/2026173.280     
20456阿里摩通六四购Ａ0.152+7.04%29/04/2026173.330     
22548阿里信证六四购Ｄ0.142+8.40%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.142+6.77%22/04/2026173.400     
20577阿里中银六四购Ｂ0.136+7.94%22/04/2026173.430     
20592阿里华泰六四购Ａ0.146+7.35%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.142+6.77%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.136+7.94%22/04/2026173.430     
20808阿里国君六四购Ｂ0.136+9.68%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.138+7.81%22/04/2026173.430     
22807阿里星展六四购Ａ0.137+7.87%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.138+7.81%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.260+5.69%05/05/2026178.880     
20188阿里中银六四购Ａ0.250+5.93%28/04/2026178.980     
20193阿里国君六四购Ａ0.255+6.69%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.168+7.69%18/03/2026179.990     
20023阿里华泰六五购Ａ0.305+7.02%29/05/2026180.000     
20109阿里法巴六五购Ａ0.255+6.69%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.144+9.09%11/03/2026180.000     
20123阿里信证六四购Ａ0.246+7.42%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.228+8.06%23/04/2026180.980     
20298阿里花旗六四购Ａ0.224+9.80%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.091+8.33%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.078+9.86%23/03/2026182.090     
13247阿里中银六三购Ｊ0.079+9.72%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.084+9.09%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.078+11.43%23/03/2026182.090     
22379阿里星展六三购Ｄ0.078+9.86%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.079+8.22%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.189+6.18%17/08/2026184.900     
24744阿里信证六八购Ａ0.190+5.56%24/08/2026185.000     
24908阿里中银六八购Ｃ0.186+3.91%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.189+6.18%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.187+5.65%17/08/2026185.100     
24975阿里国君六八购Ａ0.208+5.05%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.188+5.62%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.192+5.49%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.188+6.21%17/08/2026185.100     
25161阿里华泰六八购Ａ0.1890.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.241+6.17%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.215+6.44%11/05/2026187.090     
22622阿里中银六五购Ｃ0.219+7.88%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.233+7.37%11/05/2026187.090     
24568阿里国君六五购Ｂ0.227+7.58%11/05/2026187.090     
20017阿里中银六六购Ｃ0.280+3.70%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.061+10.91%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.160+2.65%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.275+5.77%23/06/2026188.890     
24204阿里星展六七购Ａ0.310+5.08%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.054+5.88%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.265+6.43%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.054+12.50%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.054+8.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.053+10.42%16/03/2026188.980     
21271阿里国君六三购Ｆ0.053+10.42%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.058+11.54%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.053+12.77%16/03/2026188.980     
23755阿里信证六三购Ｅ0.057+11.76%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.270+5.88%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.275+5.77%23/06/2026188.980     
14620阿里法巴六六购Ａ0.130+7.44%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.143+9.16%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.135+7.14%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.136+7.94%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.139+5.30%25/06/2026190.100     
14724阿里中银六六购Ａ0.126+6.78%25/06/2026190.100     
14733阿里华泰六六购Ａ0.131+7.38%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.131+6.50%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.127+6.72%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.127+7.63%25/06/2026190.100     
15673阿里信证六六购Ａ0.138+6.98%25/06/2026190.100     
20524阿里国君六六购Ｂ0.133+5.56%25/06/2026190.100     
20676阿里星展六六购Ｂ0.131+8.26%25/06/2026190.100     
18682阿里摩通八六购Ａ0.465+3.33%28/06/2028199.880     
20517阿里麦银六四购Ａ0.100+7.53%01/04/2026199.880     
23675阿里麦银六九购Ａ0.320+4.92%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.097+8.99%25/03/2026199.980     
23843阿里中银六九购Ｂ0.330+6.45%23/09/2026199.980     
24340阿里华泰六九购Ａ0.330+4.76%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.041+10.81%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.154+8.45%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.046+9.52%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.310+5.08%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.044+10.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.043+7.50%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.041+7.89%23/03/2026200.200     
21902阿里国君六三购Ｊ0.039+8.33%23/03/2026200.200     
24710阿里中银六八购Ｂ0.300+5.26%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.042+10.53%23/03/2026200.200     
20442阿里信证六五购Ｂ0.159+8.16%11/05/2026200.880     
20579阿里中银六五购Ａ0.147+8.09%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.147+7.30%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.146+6.57%04/05/2026201.080     
22836阿里摩通六五购Ａ0.153+8.51%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.143+8.33%04/05/2026201.080     
23302阿里国君六五购Ａ0.151+7.86%04/05/2026201.080     
24890阿里法兴六五购Ａ0.147+8.89%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.081+10.96%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.062+8.77%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.132+9.09%04/05/2026205.000     
24728阿里花旗六五购Ａ0.128+6.67%07/05/2026206.880     
20602阿里摩利六四购Ａ0.125+7.76%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.115+9.52%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.111+7.77%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.116+7.41%22/04/2026207.190     
22984阿里中银六四购Ｄ0.113+6.60%22/04/2026207.190     
23086阿里国君六四购Ｃ0.122+10.91%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.048+14.29%17/03/2026209.880     
20810阿里中银六三购Ｅ0.039+5.41%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.039+8.33%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.041+10.81%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.037+8.82%10/03/2026210.080     
20903阿里国君六三购Ｄ0.037+8.82%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.038+8.57%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.044+10.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.036+9.09%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.070+7.69%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031+6.90%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.064+8.47%26/03/2026214.200     
21234阿里法兴六四购Ａ0.029+11.54%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.027+8.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.024+14.29%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.026+8.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.025+4.17%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.024+14.29%25/03/2026216.700     
28080阿里国君六三购Ｉ0.022+4.76%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.141+8.46%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.125+9.65%27/05/2026218.000     
20968阿里中银六五购Ｂ0.113+9.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.129+8.40%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.126+8.62%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.120+7.14%27/05/2026218.200     
24794阿里国君六五购Ｃ0.129+6.61%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.1330.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.156+4.70%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.152+4.83%23/11/2026219.000     
21008阿里国君六甲购Ａ0.156+4.70%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.143+5.93%23/11/2026219.080     
21627阿里中银六甲购Ａ0.149+4.93%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.149+4.93%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.154+7.69%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.159+5.30%23/11/2026219.080     
24563阿里星展六甲购Ａ0.167+5.03%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.154+5.48%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.186+3.33%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.186+6.29%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.181+7.10%23/07/2026222.422     
13402阿里法巴六九购Ａ0.115+5.50%22/09/2026223.880     
21147阿里摩利六九购Ａ0.118+6.31%29/09/2026223.990     
29856阿里信证六九购Ａ0.115+5.50%22/09/2026224.180     
13022阿里法兴六九购Ａ0.113+4.63%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.118+4.42%22/09/2026224.190     
21628阿里中银六九购Ａ0.116+5.45%22/09/2026224.190     
24704阿里国君六九购Ａ0.116+4.50%22/09/2026224.190     
24707阿里星展六九购Ａ0.129+4.88%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.121+6.14%22/09/2026224.190     
13991阿里摩通六九购Ａ0.117+4.46%16/09/2026225.880     
22007阿里花旗六八购Ａ0.096+4.35%28/08/2026228.000     
22262阿里法巴六八购Ａ0.097+5.43%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.093+4.49%21/08/2026228.180     
22169阿里摩利六八购Ａ0.095+6.74%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.095+5.56%21/08/2026228.200     
22249阿里摩通六八购Ａ0.097+2.11%21/08/2026228.200     
22312阿里法兴六八购Ａ0.092+5.75%21/08/2026228.200     
22325阿里中银六八购Ａ0.093+6.90%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0180.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.021+10.53%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.020+11.11%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.038+11.76%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.033+13.79%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020+11.11%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.033+6.45%24/03/2026230.080     
20967阿里中银六三购Ｆ0.029+7.41%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.033+10.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.036+9.09%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.036+5.88%24/03/2026230.080     
21215阿里国君六三购Ｅ0.029+16.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.018+12.50%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.017+6.25%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.021+5.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.019+5.56%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.035+6.06%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.221+4.74%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.049+4.26%05/05/2026248.000     
21560阿里信证六四购Ｃ0.022+10.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.026+8.33%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.018+12.50%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.018+5.88%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.022+4.76%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.018+12.50%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.020+11.11%21/04/2026249.080     
21102阿里中银六三购Ｇ0.021+10.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.018+5.88%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.015+15.38%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.015+7.14%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.015+15.38%23/03/2026250.200     
26074阿里国君六三购Ｈ0.016+6.67%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.061+5.17%23/06/2026269.990     
21096阿里中银六六购Ｄ0.058+9.43%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.060+5.26%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.013+8.33%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0290.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.012-7.69%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 10:52
  实时报价更新时间为 28/01/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。