62143 恒指信证八五牛Ｗ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.046+2.22%28/05/2026
     23,28323125恒指中银六五沽Ａ0.049+4.26%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.045+9.76%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0440.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.049+8.89%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0500.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.049+2.08%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.069+1.47%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.066+4.76%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0650.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.069+6.15%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.076+5.56%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.017+6.25%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0180.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017-5.56%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0180.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0190.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0190.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0190.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0200.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.071+4.41%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.076+2.70%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.0670.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.073+7.35%29/06/2026
     24,27824182恒指中银六六沽Ａ0.068+3.03%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.068+3.03%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.066+1.54%29/06/2026
     24,38025170恒指国君六六沽Ａ0.076+5.56%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.078+2.63%29/06/2026
     24,87520720恒指中银六三沽Ａ0.020+5.26%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0210.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0210.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.021+5.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023+4.55%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.056+5.66%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.053+3.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.052+8.33%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.0500.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.055+3.77%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.055+10.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023+4.55%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.025+8.70%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0240.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.059+1.72%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.053+3.92%28/05/2026
25830恒指摩通六乙购Ａ0.630-1.56%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.590-4.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.630-1.56%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.058+7.41%28/05/2026
25985恒指汇丰六乙购Ａ0.560-1.75%30/12/202625,125     
26149恒指法兴六乙购Ａ0.5800.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.590-1.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.6100.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.032+6.67%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.034+9.68%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.032+6.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.036+12.50%30/03/2026
     25,67122369恒指国君六三沽Ａ0.033+10.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.033+3.12%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.035+9.37%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.039+5.41%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.249-6.04%28/05/202626,600     
23939恒指法巴六五购Ａ0.244-4.31%28/05/202626,600     
23090恒指瑞银六五购Ａ0.233-6.80%28/05/202626,733     
23126恒指中银六五购Ａ0.234-4.88%28/05/202626,733     
23146恒指花旗六五购Ｂ0.242-5.10%28/05/202626,733     
23203恒指摩利六五购Ａ0.236-5.60%28/05/202626,733     
23235恒指法兴六五购Ｂ0.2430.00%28/05/202626,733     
23637恒指国君六五购Ａ0.232-6.83%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.235-6.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.155-13.89%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.143-12.80%26/02/202627,135     
19861恒指中银六二购Ｂ0.143-12.80%26/02/202627,135     
19900恒指法兴六二购Ｂ0.150-8.54%26/02/202627,135     
21831恒指花旗六二购Ｂ0.143-14.37%26/02/202627,135     
22171恒指摩利六二购Ｂ0.141-13.50%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.142-13.41%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.290-3.33%29/06/202627,737     
23979恒指摩通六六购Ａ0.295-4.84%29/06/202627,738     
24012恒指瑞银六六购Ａ0.290-4.92%29/06/202627,738     
24052恒指摩利六六购Ａ0.295-4.84%29/06/202627,738     
24093恒指法兴六六购Ａ0.2950.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.295-3.28%29/06/202627,738     
22977恒指摩通六五购Ａ0.206-5.50%28/05/202628,200     
23087恒指法兴六五购Ａ0.178-9.18%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.185-6.57%28/05/202628,341     
23105恒指花旗六五购Ａ0.198-3.88%28/05/202628,341     
23128恒指中银六五购Ｂ0.182-8.54%28/05/202628,341     
23188恒指汇丰六五购Ａ0.189-8.70%28/05/202628,341     
23204恒指摩利六五购Ｂ0.191-8.17%28/05/202628,341     
21186恒指摩通六三购Ａ0.090-12.62%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.083-10.75%30/03/202628,700     
21318恒指中银六三购Ａ0.076-13.64%30/03/202628,743     
21334恒指摩利六三购Ｂ0.084-14.29%30/03/202628,743     
21343恒指瑞银六三购Ａ0.077-14.44%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.082-12.77%30/03/202628,743     
22368恒指国君六三购Ａ0.080-12.09%30/03/202628,743     
28840恒指法兴六三购Ｂ0.075-15.73%30/03/202628,743     
19456恒指法巴六二购Ａ0.048-20.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.039-26.42%26/02/202629,145     
19649恒指法兴六二购Ａ0.0470.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.043-21.82%26/02/202629,145     
19678恒指中银六二购Ａ0.040-23.08%26/02/202629,145     
19756恒指摩通六二购Ｂ0.041-25.45%26/02/202629,145     
19826恒指摩利六二购Ａ0.038-20.83%26/02/202629,145     
20049恒指花旗六二购Ａ0.038-28.30%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.207-3.72%30/12/202630,000     
21063恒指法巴六乙购Ａ0.196-3.45%30/12/202630,000     
21187恒指摩通六三购Ｂ0.056-16.42%30/03/202630,000     
21578恒指法巴六三购Ａ0.053-14.52%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.198-4.35%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.2040.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.198-6.16%30/12/202630,150     
20108恒指中银六乙购Ｂ0.195-6.25%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.199-3.40%30/12/202630,150     
21333恒指摩利六三购Ａ0.050-16.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.052-16.13%30/03/202630,150     
21457恒指中银六三购Ｂ0.049-15.52%30/03/202630,150     
21516恒指法兴六三购Ａ0.0610.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.052-14.75%30/03/202630,150     
22642恒指花旗六三购Ａ0.050-12.28%30/03/202630,150     
24377恒指花旗七一购Ａ0.227-3.40%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:38
  实时报价更新时间为 30/01/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。