62216 紫金摩通六甲牛Ｂ (R 牛证)
实时 按盘价 升0.073 +0.005 (+7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
29092紫金麦银六二购Ａ1.790+2.87%03/02/202620.880     
14906紫金信证六一购Ａ1.770+1.72%27/01/202620.930     
16105紫金华泰六一购Ａ1.760+2.92%27/01/202620.930     
16120紫金汇丰六一购Ａ1.740+2.96%27/01/202620.930     
16128紫金中银六二购Ａ1.700+1.80%26/02/202621.880     
18962紫金摩利六二购Ａ1.670+3.09%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.052-7.14%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.044-6.38%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.071-5.33%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.089-9.18%08/06/2026
18397紫金麦银六七购Ａ1.060+3.92%03/07/202628.990     
19581紫金华泰六六购Ａ1.120+2.75%25/06/202629.010     
20015紫金中银六四购Ａ0.600+5.26%30/04/202635.880     
20226紫金瑞银六四购Ａ0.620+3.33%23/04/202635.900     
20232紫金摩通六三购Ａ0.465+6.90%09/03/202635.990     
20250紫金法兴六三购Ａ0.470+4.44%09/03/202636.000     
20411紫金摩利六三购Ａ0.455+10.98%02/03/202636.020     
20977紫金华泰六三购Ａ0.470+6.82%02/03/202636.020     
23012紫金国君六三购Ａ0.435+7.41%02/03/202636.020     
20031紫金汇丰六七购Ａ0.610+5.17%03/07/202636.990     
20025紫金华泰六六购Ｂ0.600+3.45%30/06/202638.000     
20308紫金法巴六四购Ａ0.400+5.26%02/04/202638.880     
23113紫金信证六三购Ａ0.370+10.45%26/03/202638.888     
20255紫金花旗六四购Ａ0.420+6.33%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.320+4.92%21/04/202641.880     
22148紫金摩通六四购Ｂ0.305+5.17%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.300+3.45%14/04/202641.900     
22297紫金华泰六四购Ｂ0.340+3.03%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.305+7.02%14/04/202641.900     
22051紫金法兴六六购Ａ0.445+5.95%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.295+9.26%28/05/202643.990     
23074紫金法巴六五购Ｂ0.335+4.69%20/05/202644.000     
22889紫金花旗六五购Ａ0.300+7.14%20/05/202644.010     
22520紫金麦银六五购Ｂ0.195+6.56%20/05/202647.999     
21437紫金华泰六五购Ａ0.239-0.42%28/05/202648.000     
21555紫金摩通六四购Ａ0.159+6.71%15/04/202648.480     
21922紫金信证六四购Ａ0.119+4.39%08/04/202648.580     
21590紫金中银六四购Ｂ0.150+4.17%15/04/202648.600     
13026紫金法兴六四购Ａ0.154+7.69%08/04/202648.620     
21895紫金汇丰六四购Ａ0.162+13.29%08/04/202648.620     
28199紫金摩利六四购Ａ0.111+11.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.100+6.38%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.109+3.81%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.080+8.11%05/05/202654.388     
28801紫金法巴六五购Ａ0.1260.00%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:52
  实时报价更新时间为 07/01/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。