62219 华虹摩通六七牛Ｈ (R 牛证)
实时 按盘价 升0.211 +0.010 (+4.975%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.031-8.82%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.096-5.88%30/09/2026
18064华虹信证六七购Ａ1.020+2.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.012-7.69%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.023-11.54%30/06/2026
15560华虹信证六四购Ａ0.8700.00%30/04/202642.500     
16630华虹中银六四购Ａ0.860+3.61%23/04/202642.550     
16659华虹摩通六四购Ａ0.850+2.41%23/04/202642.550     
16670华虹瑞银六四购Ａ0.890+2.30%23/04/202642.550     
17218华虹华泰六四购Ａ0.840+1.20%23/04/202642.550     
17846华虹法兴六四购Ａ0.860+2.38%23/04/202642.550     
17856华虹汇丰六四购Ａ0.840+1.20%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.057-6.56%23/09/2026
     42.88020016华虹中银六九沽Ａ0.036-5.26%30/09/2026
18876华虹摩利六四购Ａ0.840+2.44%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.055-5.17%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.056-3.45%21/09/2026
18917华虹信证六七购Ｂ0.730+2.82%27/07/202650.880     
19059华虹汇丰六七购Ａ0.730+2.82%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0750.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.069-5.48%30/07/2026
19312华虹中银六甲购Ａ0.750+2.74%27/11/202655.000     
19232华虹摩通六七购Ａ0.680+3.03%30/07/202656.660     
20252华虹法兴六五购Ａ0.600+3.45%04/05/202657.500     
17525华虹中银六一购Ａ2.690+3.86%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.118-3.28%29/06/2026
19467华虹信证六六购Ａ0.520+4.00%29/06/202665.880     
19518华虹摩利六六购Ａ0.500+1.01%29/06/202666.990     
19676华虹中银六六购Ａ0.520+1.96%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.500+1.01%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.105-4.55%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.1170.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.117-3.31%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.128-0.78%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.117-1.68%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.083-7.78%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.090-3.23%08/04/2026
     72.00021316华虹中银六四沽Ａ0.121-4.72%29/04/2026
19739华虹华泰六六购Ａ0.445+5.95%26/06/202672.800     
19753华虹汇丰六六购Ａ0.435+4.82%02/06/202673.470     
20249华虹信证六五购Ａ0.405+2.53%26/05/202673.500     
19857华虹中银六五购Ａ0.400+2.56%26/05/202673.520     
19880华虹摩通六五购Ａ0.430+3.61%26/05/202673.520     
18768华虹信证六一购Ａ1.130+5.61%29/01/202675.000     
23603华虹中银六六购Ｂ0.380+5.56%30/06/202680.880     
18770华虹麦银六一购Ａ0.750+13.64%29/01/202681.347     
19784华虹信证六七购Ｃ0.380+4.11%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.187+2.75%28/08/202688.880     
19946华虹麦银六七购Ａ0.325+6.56%10/07/202688.888     
22926华虹信证六八购Ａ0.186+3.91%21/08/202688.888     
20092华虹摩利六七购Ａ0.315+5.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.325+1.56%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.186+3.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.185+2.78%21/08/202688.930     
23084华虹国君六八购Ａ0.183+2.81%21/08/202688.930     
20958华虹法兴六七购Ａ0.320+3.23%03/07/202688.938     
23421华虹法巴六七购Ａ0.320+6.67%03/07/202690.000     
23605华虹中银六七购Ａ0.350+4.48%30/07/202693.880     
21228华虹信证六四购Ｂ0.195+4.28%30/04/202696.080     
23085华虹国君六四购Ａ0.186+3.91%23/04/202696.130     
15312华虹中银六四购Ｂ0.180+0.56%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.235+3.07%02/06/202698.470     
16665华虹信证六六购Ｃ0.108+0.93%04/06/202699.880     
22257华虹法巴六五购Ｂ0.101+6.32%20/05/202699.880     
21218华虹华泰六八购Ａ0.285+7.55%03/08/202699.900     
21582华虹摩利六五购Ａ0.100+5.26%28/05/202699.900     
15072华虹摩通六五购Ｂ0.110+3.77%20/05/202699.950     
21855华虹法兴六五购Ｂ0.109+3.81%21/05/202699.950     
22182华虹花旗六五购Ａ0.105+2.94%20/05/202699.950     
20859华虹信证六十购Ａ0.305+3.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.340+4.62%30/10/2026109.000     
21148华虹摩利六九购Ａ0.295+3.51%29/09/2026113.990     
29874华虹信证六四购Ｃ0.040+2.56%08/04/2026117.080     
28010华虹花旗六四购Ａ0.059+5.36%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.053+3.92%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.055+1.85%08/04/2026117.270     
15102华虹星展六四购Ａ0.048+4.35%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0640.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.104+4.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.095+3.26%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.127+13.39%30/04/2026119.000     
17393华虹中银六四购Ｃ0.117+3.54%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.111+1.83%08/04/2026125.000     
22414华虹法巴六三购Ａ0.115+7.48%30/03/2026125.100     
27139华虹信证六六购Ｂ0.080+2.56%30/06/2026128.880     
29896华虹法巴六六购Ａ0.080+5.26%23/06/2026128.980     
21314华虹中银六五购Ｂ0.092+5.75%29/05/2026134.700     
21393华虹麦银六六购Ａ0.135+6.30%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.083+6.41%03/07/2026134.700     
26125华虹华泰六五购Ａ0.116+12.62%27/05/2026134.800     
21460华虹法巴六五购Ａ0.090+5.88%05/05/2026138.000     
26913华虹摩利六八购Ａ0.097+5.43%28/08/2026139.990     
26663华虹中银六五购Ｃ0.0610.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.083+6.41%29/05/2026148.880     
29827华虹信证六乙购Ａ0.1090.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.101+2.02%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。