62371 中芯汇丰六七牛Ｐ (R 牛证)
实时 按盘价 跌0.112 -0.013 (-10.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0130.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.029+3.57%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.135+3.05%29/09/2026
17124中芯信证六四购Ａ0.690-1.43%30/04/202641.500     
17253中芯中银六四购Ａ0.7000.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.024-7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.580-3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590-3.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.590-1.67%23/06/202647.930     
17254中芯中银六六购Ａ0.6000.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.6000.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-4.76%28/08/202648.000     
17673中芯信证六八购Ａ0.600-1.64%21/08/202648.050     
17781中芯国君六八购Ａ0.610-1.61%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.052+1.96%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053+1.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0420.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.055+1.85%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.032+3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.052+4.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051+2.00%25/09/2026
19208中芯信证六二购Ａ0.495-2.94%27/02/202650.880     
19366中芯中银六二购Ｂ0.500-1.96%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.052+6.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.045+2.27%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.045+4.65%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.049+2.08%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.045+2.27%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.043+2.38%04/08/2026
     52.55020792中芯信证六七沽Ａ0.032+6.67%28/07/2026
13248中芯国君六四购Ａ0.370-5.13%02/04/202657.500     
13277中芯花旗六三购Ａ0.365-6.41%24/03/202658.000     
13340中芯瑞银六三购Ａ0.370-3.90%17/03/202658.050     
16557中芯中银六三购Ａ0.380-1.30%17/03/202658.050     
16569中芯信证六三购Ｂ0.370-3.90%17/03/202658.050     
16635中芯法兴六三购Ａ0.370-2.63%17/03/202658.050     
18705中芯国君六三购Ａ0.370-3.90%17/03/202658.050     
13306中芯信证六三购Ａ0.330-5.71%30/03/202660.000     
16215中芯法巴六三购Ａ0.350-2.78%23/03/202660.050     
16240中芯华泰六三购Ａ0.335-4.29%23/03/202660.050     
16365中芯星展六三购Ａ0.350-10.26%23/03/202660.050     
18763中芯汇丰六三购Ａ0.340-5.56%23/03/202660.050     
19182中芯法兴六三购Ｂ0.335-5.63%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.089+2.30%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.092+2.22%25/06/2026
     62.76021281中芯中银六六沽Ａ0.096+3.23%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.096+3.23%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.088+2.33%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.092+2.22%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.095+1.06%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.087+2.35%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395-2.47%22/09/202662.930     
19264中芯汇丰六九购Ａ0.420-3.45%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.128+2.40%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.129+2.38%22/05/2026
     68.83021417中芯国君六五沽Ａ0.127+2.42%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.130+3.17%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.123+0.82%21/05/2026
17940中芯中银六一购Ａ0.820-7.87%30/01/202668.88021097中芯中银六五沽Ａ0.129+3.20%29/05/2026
18916中芯信证六十购Ａ0.360-1.37%30/10/202668.88021385中芯信证六五沽Ａ0.106+2.91%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.1250.00%21/05/2026
19144中芯汇丰六十购Ａ0.375-3.85%23/10/202668.93021469中芯法巴六五沽Ａ0.122+1.67%21/05/2026
19562中芯瑞银六十购Ａ0.375-2.60%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350-2.78%30/09/202668.990     
19343中芯中银六九购Ｂ0.370-2.63%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345-4.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.355-2.74%23/09/202669.040     
19499中芯华泰六九购Ａ0.350-1.41%23/09/202669.040     
19974中芯汇丰六五购Ａ0.227-5.02%28/05/202672.810     
23732中芯信证六五购Ｂ0.222-5.13%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.231-5.33%20/05/202672.860     
20112中芯法巴六五购Ａ0.203-6.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.185-5.13%27/04/202673.850     
20302中芯法兴六四购Ａ0.199-5.24%27/04/202673.850     
20316中芯中银六四购Ｂ0.199-3.86%28/04/202673.850     
20330中芯花旗六四购Ａ0.193-4.46%27/04/202673.850     
20373中芯国君六四购Ｂ0.205-4.65%27/04/202673.850     
20386中芯华泰六四购Ａ0.192-5.88%27/04/202673.850     
20460中芯汇丰六四购Ａ0.195-4.88%27/04/202673.850     
19893中芯信证六九购Ｂ0.280-3.45%28/09/202675.88021451中芯中银六四沽Ａ0.200+2.56%30/04/2026
19838中芯花旗六九购Ａ0.285-3.39%30/09/202677.770     
19823中芯中银六乙购Ａ0.345-2.82%30/12/202678.88021496中芯信证七二沽Ａ0.174+0.58%26/02/2027
19950中芯法巴六八购Ａ0.227-4.22%04/08/202680.000     
20099中芯摩通六六购Ｂ0.186-4.12%08/06/202680.000     
23563中芯法巴六六购Ｄ0.191-5.45%02/06/202680.000     
20089中芯中银六七购Ａ0.232-3.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.235-4.08%28/07/202680.050     
20290中芯信证六六购Ｂ0.168-5.62%01/06/202680.050     
20303中芯法兴六六购Ｂ0.185-4.64%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.180-4.76%01/06/202680.050     
20744中芯国君六六购Ａ0.186-3.63%01/06/202680.050     
23614中芯华泰六七购Ａ0.228-3.39%28/07/202680.050     
20865中芯信证六三购Ｃ0.086-6.52%23/03/202683.880     
23604中芯中银六甲购Ａ0.305-3.17%30/11/202683.880     
20790中芯信证六六购Ｃ0.148-4.52%15/06/202688.000     
22418中芯法巴六六购Ｃ0.150-5.06%08/06/202688.000     
13923中芯中银六六购Ｃ0.143-3.38%08/06/202688.050     
20972中芯华泰六六购Ａ0.151-6.21%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.150-4.46%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.153-4.97%08/06/202688.050     
22875中芯法兴六六购Ｃ0.151-4.43%08/06/202688.050     
18834中芯麦银六二购Ａ0.102-17.74%02/02/202688.880     
18977中芯中银六二购Ａ0.117-13.97%09/02/202688.880     
20899中芯花旗六三购Ｂ0.074-8.64%23/03/202688.880     
19088中芯法巴六一购Ａ0.059-4.84%26/01/202688.930     
21038中芯法兴六三购Ｃ0.069-8.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.069-6.76%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.101-8.18%29/04/202689.810     
20983中芯摩通六五购Ａ0.129-3.73%22/05/202689.810     
21105中芯国君六四购Ｃ0.088-6.38%22/04/202689.860     
22937中芯星展六五购Ａ0.125-6.72%15/05/202689.860     
23994中芯中银六甲购Ｂ0.270-1.82%30/11/202691.000     
16765中芯信证六五购Ａ0.103-8.04%26/05/202694.980     
20851中芯法巴六六购Ｂ0.118-7.09%02/06/202695.000     
17146中芯瑞银六五购Ａ0.103-4.63%26/05/202695.050     
21233中芯法兴六五购Ａ0.109-6.03%26/05/202695.050     
21283中芯中银六五购Ａ0.111-3.48%26/05/202695.050     
21677中芯花旗六五购Ａ0.104-5.45%26/05/202695.050     
21229中芯信证六四购Ｃ0.077-7.23%27/04/202696.880     
20041中芯麦银六甲购Ａ0.178-5.82%02/11/202698.100     
20291中芯信证六十购Ｂ0.180-2.70%26/10/202698.150     
20471中芯华泰六十购Ａ0.199-3.40%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.207-3.72%26/10/202698.150     
20581中芯中银六十购Ａ0.198-4.35%26/10/202698.150     
28066中芯花旗六八购Ａ0.065-4.41%04/08/2026102.880     
29866中芯信证六七购Ｂ0.062-3.13%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.067-2.90%28/07/2026102.980     
13106中芯摩通六七购Ａ0.069-2.82%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.069-4.17%28/07/2026102.980     
17584中芯中银六十购Ｂ0.192-4.48%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.037-9.76%08/04/2026108.880     
16472中芯法巴六七购Ａ0.119-4.80%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.040-9.09%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.041-6.82%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.037-7.50%27/03/2026108.980     
20827中芯星展六七购Ａ0.097-7.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.120-4.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.127-4.51%24/07/2026109.100     
22710中芯中银六七购Ｂ0.124-4.62%24/07/2026109.100     
27172中芯信证六八购Ｂ0.064-8.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.067-4.29%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.068-2.86%24/08/2026110.980     
21131中芯中银六六购Ｂ0.095-3.06%30/06/2026111.880     
21435中芯华泰六五购Ａ0.047-7.84%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.032-8.57%08/04/2026120.000     
21579中芯法巴六四购Ａ0.031-8.82%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0290.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.018-10.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.018-5.26%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.022-12.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021-12.50%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.022-12.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.021-22.22%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018-18.18%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.025-3.85%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0320.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.034-5.56%23/04/2026134.800     
28448中芯星展六四购Ａ0.0290.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.031-11.43%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.031-8.82%23/04/2026134.800     
27163中芯信证六七购Ａ0.048-4.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 13:23
  实时报价更新时间为 07/01/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。