62420 快手法巴六五牛Ｂ (R 牛证)
实时 按盘价 跌0.152 -0.015 (-8.982%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.520-5.45%28/07/202648.880     
29806快手中银六七购Ａ0.500-5.66%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.077+4.05%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+5.48%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.071+5.97%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.076+7.04%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.077+5.48%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.078+4.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.073+5.80%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+6.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.073+5.80%31/12/2026
     49.93017484快手中银六乙沽Ａ0.082+3.80%23/12/2026
     57.64029682快手中银六四沽Ａ0.215+12.57%27/04/2026
     57.68825861快手麦银六五沽Ａ0.275+7.84%05/05/2026
     66.00024169快手法巴六九沽Ａ0.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.075+11.94%13/03/2026
     68.33019624快手摩利六三沽Ａ0.072+10.77%13/03/2026
     68.33019765快手国君六三沽Ａ0.089+12.66%13/03/2026
     68.33019797快手法兴六三沽Ａ0.078+14.71%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.086+11.69%20/03/2026
     68.83018971快手信证六三沽Ａ0.082+13.89%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.093+13.41%24/03/2026
     68.83019035快手中银六三沽Ａ0.098+11.36%24/03/2026
     68.83021084快手华泰六三沽Ａ0.088+11.39%24/03/2026
     68.83021310快手星展六三沽Ａ0.113+10.78%24/03/2026
     68.88018691快手摩通六三沽Ａ0.101+12.22%31/03/2026
     68.90021651快手法巴六三沽Ａ0.096+11.63%24/03/2026
     70.00024135快手摩利六七沽Ａ0.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.230+5.99%02/06/2026
     74.88021380快手信证六五沽Ａ0.195+7.73%26/05/2026
18961快手摩利六乙购Ａ0.133-5.67%18/12/202675.000     
19296快手瑞银六乙购Ａ0.133-5.67%08/12/202675.880     
22186快手法兴六乙购Ａ0.133-6.34%01/12/202675.930     
22277快手花旗六乙购Ａ0.135-5.59%01/12/202675.930     
22292快手摩通六乙购Ａ0.133-7.64%01/12/202675.930     
22326快手中银六乙购Ａ0.133-6.34%01/12/202675.930     
22335快手华泰六乙购Ａ0.130-7.14%01/12/202675.930     
22350快手法巴六乙购Ａ0.135-6.25%01/12/202675.930     
22487快手星展六乙购Ａ0.139-6.71%01/12/202675.930     
18362快手汇丰六六购Ａ0.166-9.29%29/06/202677.00021458快手法巴六六沽Ａ0.236+6.79%02/06/2026
22700快手花旗六六购Ｂ0.165-9.84%22/06/202677.050     
22718快手摩利六六购Ｃ0.162-9.50%22/06/202677.050     
22762快手瑞银六六购Ｂ0.167-9.24%22/06/202677.050     
22808快手摩通六六购Ｂ0.167-9.73%22/06/202677.050     
22862快手信证六六购Ｂ0.162-10.00%22/06/202677.050     
22912快手法巴六六购Ａ0.165-9.84%22/06/202677.050     
23201快手中银六六购Ｃ0.163-10.93%22/06/202677.050     
23249快手国君六六购Ａ0.171-9.52%22/06/202677.050     
14112快手麦银六八购Ａ0.111-10.48%04/08/202688.880     
17419快手花旗六七购Ａ0.120-9.77%28/07/202688.888     
16278快手信证六七购Ａ0.117-10.69%28/07/202688.930     
17415快手汇丰六七购Ａ0.119-9.85%28/07/202688.930     
17442快手中银六七购Ｂ0.121-9.70%28/07/202688.930     
17449快手国君六七购Ａ0.116-10.77%28/07/202688.930     
17457快手华泰六七购Ａ0.122-8.96%28/07/202688.930     
17507快手法巴六七购Ａ0.123-9.56%28/07/202688.930     
17589快手法兴六七购Ａ0.122-8.96%28/07/202688.930     
17593快手摩通六七购Ａ0.122-8.96%28/07/202688.930     
17594快手瑞银六七购Ａ0.121-9.02%28/07/202688.930     
17682快手摩利六七购Ａ0.120-9.09%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.244+3.83%30/11/2026
18780快手摩通六六购Ａ0.076-10.59%17/06/202695.950     
20340快手信证六六购Ａ0.059-13.24%10/06/202695.950     
22153快手花旗六六购Ａ0.071-11.25%10/06/202695.990     
19639快手瑞银六六购Ａ0.070-10.26%10/06/202696.000     
20137快手摩利六六购Ａ0.069-11.54%10/06/202696.000     
20189快手中银六六购Ａ0.070-11.39%10/06/202696.000     
20352快手法兴六六购Ａ0.071-11.25%10/06/202696.000     
20993快手汇丰六六购Ｂ0.070-14.63%10/06/202696.000     
19128快手法巴六五购Ａ0.043-14.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.036-16.28%24/04/202698.930     
19295快手瑞银六四购Ａ0.039-13.33%24/04/202698.930     
19308快手信证六四购Ａ0.031-13.89%24/04/202698.930     
19329快手法兴六四购Ａ0.038-13.64%24/04/202698.930     
19336快手花旗六四购Ａ0.037-15.91%24/04/202698.930     
19341快手国君六四购Ａ0.033-15.38%24/04/202698.930     
19347快手中银六四购Ａ0.039-13.33%24/04/202698.930     
19374快手华泰六四购Ａ0.038-15.56%24/04/202698.930     
20885快手摩通六四购Ａ0.040-13.04%24/04/202698.930     
21421快手摩利六四购Ａ0.031-16.22%15/04/202699.990     
18510快手麦银六乙购Ａ0.143-7.74%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.140-7.28%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.026-13.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.017-19.05%27/03/2026105.980     
25518快手摩通六三购Ａ0.022-15.38%27/03/2026105.980     
26597快手华泰六三购Ａ0.018-14.29%27/03/2026105.980     
26981快手法巴六四购Ａ0.025-13.79%02/04/2026105.980     
28496快手国君六三购Ａ0.030-9.09%27/03/2026105.980     
28886快手星展六三购Ａ0.018-5.26%27/03/2026105.980     
29375快手法兴六三购Ａ0.019-9.52%27/03/2026105.980     
21514快手中银六四购Ｂ0.041-10.87%30/04/2026106.680     
20978快手信证六甲购Ａ0.123-8.21%30/11/2026108.880     
21254快手华泰六十购Ａ0.108-6.09%30/10/2026109.000     
22313快手法兴六十购Ａ0.100-8.26%23/10/2026109.100     
22327快手中银六十购Ａ0.101-10.62%23/10/2026109.100     
22388快手瑞银六十购Ａ0.101-9.01%23/10/2026109.100     
25644快手麦银六八购Ｂ0.063-11.27%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.038-15.56%29/06/2026124.880     
26880快手中银六六购Ｂ0.035-10.26%22/06/2026124.980     
28819快手法兴六六购Ｂ0.034-10.53%22/06/2026124.980     
28936快手摩利六六购Ｂ0.032-15.79%22/06/2026124.980     
21433快手华泰六九购Ａ0.065-9.72%30/09/2026129.000     
21570快手法巴六十购Ａ0.049-9.26%05/10/2026145.000     
21488快手信证六十购Ａ0.043-10.42%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 11:11
  实时报价更新时间为 08/01/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。