62420 快手法巴六五牛Ｂ (R 牛证)
实时 按盘价 跌0.140 -0.027 (-16.168%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.520-5.45%28/07/202648.880     
29806快手中银六七购Ａ0.500-5.66%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.078+5.41%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+5.48%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.073+8.96%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.074+4.23%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.078+6.85%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.079+5.33%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.074+7.25%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+6.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.074+7.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.084+6.33%23/12/2026
     57.64029682快手中银六四沽Ａ0.227+18.85%27/04/2026
     57.68825861快手麦银六五沽Ａ0.285+11.76%05/05/2026
     66.00024169快手法巴六九沽Ａ0.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.079+17.91%13/03/2026
     68.33019624快手摩利六三沽Ａ0.077+18.46%13/03/2026
     68.33019765快手国君六三沽Ａ0.093+17.72%13/03/2026
     68.33019797快手法兴六三沽Ａ0.082+20.59%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.090+16.88%20/03/2026
     68.83018971快手信证六三沽Ａ0.084+16.67%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.097+18.29%24/03/2026
     68.83019035快手中银六三沽Ａ0.102+15.91%24/03/2026
     68.83021084快手华泰六三沽Ａ0.093+17.72%24/03/2026
     68.83021310快手星展六三沽Ａ0.119+16.67%24/03/2026
     68.88018691快手摩通六三沽Ａ0.105+16.67%31/03/2026
     68.90021651快手法巴六三沽Ａ0.099+15.12%24/03/2026
     70.00024135快手摩利六七沽Ａ0.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.236+8.76%02/06/2026
     74.88021380快手信证六五沽Ａ0.200+10.50%26/05/2026
18961快手摩利六乙购Ａ0.130-7.80%18/12/202675.000     
19296快手瑞银六乙购Ａ0.130-7.80%08/12/202675.880     
22186快手法兴六乙购Ａ0.131-7.75%01/12/202675.930     
22277快手花旗六乙购Ａ0.131-8.39%01/12/202675.930     
22292快手摩通六乙购Ａ0.130-9.72%01/12/202675.930     
22326快手中银六乙购Ａ0.131-7.75%01/12/202675.930     
22335快手华泰六乙购Ａ0.127-9.29%01/12/202675.930     
22350快手法巴六乙购Ａ0.132-8.33%01/12/202675.930     
22487快手星展六乙购Ａ0.138-7.38%01/12/202675.930     
18362快手汇丰六六购Ａ0.162-11.48%29/06/202677.00021458快手法巴六六沽Ａ0.242+9.50%02/06/2026
22700快手花旗六六购Ｂ0.159-13.11%22/06/202677.050     
22718快手摩利六六购Ｃ0.155-13.41%22/06/202677.050     
22762快手瑞银六六购Ｂ0.160-13.04%22/06/202677.050     
22808快手摩通六六购Ｂ0.162-12.43%22/06/202677.050     
22862快手信证六六购Ｂ0.155-13.89%22/06/202677.050     
22912快手法巴六六购Ａ0.159-13.11%22/06/202677.050     
23201快手中银六六购Ｃ0.157-14.21%22/06/202677.050     
23249快手国君六六购Ａ0.164-13.23%22/06/202677.050     
14112快手麦银六八购Ａ0.107-13.71%04/08/202688.880     
17419快手花旗六七购Ａ0.117-12.03%28/07/202688.888     
16278快手信证六七购Ａ0.114-12.98%28/07/202688.930     
17415快手汇丰六七购Ａ0.115-12.88%28/07/202688.930     
17442快手中银六七购Ｂ0.117-12.69%28/07/202688.930     
17449快手国君六七购Ａ0.112-13.85%28/07/202688.930     
17457快手华泰六七购Ａ0.118-11.94%28/07/202688.930     
17507快手法巴六七购Ａ0.120-11.76%28/07/202688.930     
17589快手法兴六七购Ａ0.118-11.94%28/07/202688.930     
17593快手摩通六七购Ａ0.118-11.94%28/07/202688.930     
17594快手瑞银六七购Ａ0.117-12.03%28/07/202688.930     
17682快手摩利六七购Ａ0.116-12.12%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.246+4.68%30/11/2026
18780快手摩通六六购Ａ0.074-12.94%17/06/202695.950     
20340快手信证六六购Ａ0.056-17.65%10/06/202695.950     
22153快手花旗六六购Ａ0.069-13.75%10/06/202695.990     
19639快手瑞银六六购Ａ0.067-14.10%10/06/202696.000     
20137快手摩利六六购Ａ0.067-14.10%10/06/202696.000     
20189快手中银六六购Ａ0.067-15.19%10/06/202696.000     
20352快手法兴六六购Ａ0.068-15.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.068-17.07%10/06/202696.000     
19128快手法巴六五购Ａ0.042-16.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.035-18.60%24/04/202698.930     
19295快手瑞银六四购Ａ0.037-17.78%24/04/202698.930     
19308快手信证六四购Ａ0.030-16.67%24/04/202698.930     
19329快手法兴六四购Ａ0.036-18.18%24/04/202698.930     
19336快手花旗六四购Ａ0.035-20.45%24/04/202698.930     
19341快手国君六四购Ａ0.032-17.95%24/04/202698.930     
19347快手中银六四购Ａ0.038-15.56%24/04/202698.930     
19374快手华泰六四购Ａ0.037-17.78%24/04/202698.930     
20885快手摩通六四购Ａ0.039-15.22%24/04/202698.930     
21421快手摩利六四购Ａ0.029-21.62%15/04/202699.990     
18510快手麦银六乙购Ａ0.139-10.32%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.136-9.93%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.024-20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.017-19.05%27/03/2026105.980     
25518快手摩通六三购Ａ0.022-15.38%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-19.05%27/03/2026105.980     
26981快手法巴六四购Ａ0.025-13.79%02/04/2026105.980     
28496快手国君六三购Ａ0.028-15.15%27/03/2026105.980     
28886快手星展六三购Ａ0.0190.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-14.29%27/03/2026105.980     
21514快手中银六四购Ｂ0.038-17.39%30/04/2026106.680     
20978快手信证六甲购Ａ0.119-11.19%30/11/2026108.880     
21254快手华泰六十购Ａ0.105-8.70%30/10/2026109.000     
22313快手法兴六十购Ａ0.097-11.01%23/10/2026109.100     
22327快手中银六十购Ａ0.100-11.50%23/10/2026109.100     
22388快手瑞银六十购Ａ0.098-11.71%23/10/2026109.100     
25644快手麦银六八购Ｂ0.063-11.27%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.036-20.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.033-15.38%22/06/2026124.980     
28819快手法兴六六购Ｂ0.033-13.16%22/06/2026124.980     
28936快手摩利六六购Ｂ0.032-15.79%22/06/2026124.980     
21433快手华泰六九购Ａ0.064-11.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.049-9.26%05/10/2026145.000     
21488快手信证六十购Ａ0.042-12.50%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 13:54
  实时报价更新时间为 08/01/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。