62968 恒指摩利七八牛Ｎ (R 牛证)
实时 按盘价 不变0.355 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.016+23.08%26/02/2026
     22,88519821恒指中银六二沽Ａ0.015+15.38%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.018+12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.014+16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.016+23.08%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.017+13.33%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.020+17.65%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.015+7.14%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.073+7.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067+8.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.069+7.81%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.068+6.25%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0690.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.078+8.33%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.1070.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.1030.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.1050.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.035+12.90%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.038+11.76%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.040+8.11%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.037+12.12%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.040+11.11%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.039+11.43%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.041+7.89%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.044+10.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.1110.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.113+11.88%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.108+8.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1030.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1110.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0120.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.051+15.91%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.051+10.87%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.051+10.87%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.052+8.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.052+8.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.091+7.06%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.086+10.26%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.088+6.02%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.088+7.32%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0870.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.090+7.14%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.056+9.80%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.059+9.26%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.059+11.32%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.098+6.52%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.099+5.32%28/05/2026
25830恒指摩通六乙购Ａ0.485-3.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.4850.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.430-7.53%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4750.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5100.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.078+13.04%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.081+9.46%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.078+9.86%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.079+12.86%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.078+9.86%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.081+12.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.089+9.88%30/03/2026
22978恒指摩通六五购Ｂ0.161-9.04%28/05/202626,600     
23939恒指法巴六五购Ａ0.1810.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.158-4.82%28/05/202626,733     
23126恒指中银六五购Ａ0.150-10.18%28/05/202626,733     
23146恒指花旗六五购Ｂ0.150-9.09%28/05/202626,733     
23203恒指摩利六五购Ａ0.150-10.71%28/05/202626,733     
23235恒指法兴六五购Ｂ0.150-9.09%28/05/202626,733     
23637恒指国君六五购Ａ0.155-8.28%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.153-9.47%28/05/202626,733     
19755恒指摩通六二购Ａ0.083-17.82%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.073-16.09%26/02/202627,135     
19861恒指中银六二购Ｂ0.075-14.77%26/02/202627,135     
19900恒指法兴六二购Ｂ0.072-20.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.075-18.48%26/02/202627,135     
22171恒指摩利六二购Ｂ0.075-16.67%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.073-17.98%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.1910.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.193-9.39%29/06/202627,738     
24012恒指瑞银六六购Ａ0.2080.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.192-7.69%29/06/202627,738     
24093恒指法兴六六购Ａ0.2070.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.2090.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.019-26.92%29/01/202628,000     
18909恒指花旗六一购Ｂ0.012-40.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.014-33.33%29/01/202628,140     
18948恒指瑞银六一购Ａ0.012-33.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.019-17.39%29/01/202628,140     
19394恒指国君六一购Ａ0.015-31.82%29/01/202628,140     
19400恒指中银六一购Ａ0.011-42.11%29/01/202628,140     
20766恒指摩利六一购Ｂ0.015-31.82%29/01/202628,140     
22977恒指摩通六五购Ａ0.127-11.19%28/05/202628,200     
23087恒指法兴六五购Ａ0.119-10.53%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.117-11.36%28/05/202628,341     
23105恒指花旗六五购Ａ0.118-9.23%28/05/202628,341     
23128恒指中银六五购Ｂ0.116-12.12%28/05/202628,341     
23188恒指汇丰六五购Ａ0.118-11.28%28/05/202628,341     
23204恒指摩利六五购Ｂ0.123-10.22%28/05/202628,341     
21186恒指摩通六三购Ａ0.053-15.87%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.053-11.67%30/03/202628,700     
21318恒指中银六三购Ａ0.045-13.46%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0610.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.043-17.31%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.047-17.54%30/03/202628,743     
22368恒指国君六三购Ａ0.048-17.24%30/03/202628,743     
28840恒指法兴六三购Ｂ0.048-15.79%30/03/202628,743     
18783恒指摩通六一购Ａ0.010-9.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.010-28.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.010-16.67%29/01/202628,944     
19456恒指法巴六二购Ａ0.034-20.93%26/02/202629,000     
19636恒指瑞银六二购Ａ0.029-23.68%26/02/202629,145     
19649恒指法兴六二购Ａ0.029-23.68%26/02/202629,145     
19661恒指汇丰六二购Ａ0.029-21.62%26/02/202629,145     
19678恒指中银六二购Ａ0.027-15.63%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030-23.08%26/02/202629,145     
19826恒指摩利六二购Ａ0.031-20.51%26/02/202629,145     
20049恒指花旗六二购Ａ0.029-23.68%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.149-7.45%30/12/202630,000     
21063恒指法巴六乙购Ａ0.142-7.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.037-17.78%30/03/202630,000     
21578恒指法巴六三购Ａ0.037-15.91%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.142-5.96%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1520.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.143-5.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.143-5.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.141-6.62%30/12/202630,150     
21333恒指摩利六三购Ａ0.033-15.38%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.033-15.38%30/03/202630,150     
21457恒指中银六三购Ｂ0.0380.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.033-17.50%30/03/202630,150     
21933恒指汇丰六三购Ａ0.032-20.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.033-19.51%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 12:35
  实时报价更新时间为 07/01/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。