63094 吉利法兴六六牛Ａ (R 牛证)
实时 按盘价 跌0.237 -0.009 (-3.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.016+14.29%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0160.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0110.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.1240.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.063+8.62%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.067+4.69%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.070+7.69%23/10/2026
     17.00027436吉利信证六十沽Ａ0.079+9.72%30/10/2026
26929吉利瑞银六乙购Ａ0.720-5.26%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.121+8.04%02/10/2026
     18.47028188吉利国君六十沽Ａ0.112+9.80%02/10/2026
     18.47028201吉利中银六十沽Ａ0.130+6.56%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.1300.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.1440.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.112+10.89%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.00%02/10/2026
26432吉利花旗六九购Ａ1.040-9.57%02/09/202619.480     
24927吉利摩利六九购Ａ0.530-8.62%23/09/202619.490     
24524吉利信证六九购Ａ0.540-8.47%30/09/202619.500     
24891吉利法兴六九购Ａ0.540-10.00%23/09/202619.510     
24977吉利国君六九购Ａ0.550-5.17%23/09/202619.510     
24988吉利瑞银六九购Ａ0.560-6.67%23/09/202619.510     
25032吉利法巴六九购Ａ0.540-10.00%23/09/202619.510     
25051吉利中银六九购Ａ0.530-8.62%23/09/202619.510     
25084吉利汇丰六九购Ａ0.560-6.67%23/09/202619.510     
25104吉利摩通六九购Ａ0.570-5.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.570-3.39%23/09/202619.510     
20242吉利信证六四购Ｂ0.3750.00%20/04/202621.080     
23677吉利麦银六六购Ａ0.590-14.49%30/06/202622.222     
23937吉利花旗六六购Ａ0.530-15.87%23/06/202622.240     
23982吉利摩通六六购Ｂ0.540-16.92%23/06/202622.240     
23992吉利中银六六购Ｂ0.550-14.06%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.540-15.62%23/06/202622.242     
24141吉利国君六六购Ｂ0.570-12.31%23/06/202622.242     
24251吉利摩利六六购Ｂ0.520-16.13%23/06/202622.242     
27337吉利信证六乙购Ａ0.445-8.25%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.159-17.62%29/06/202624.750     
20960吉利摩利六六购Ａ0.138-18.82%23/06/202624.770     
20970吉利中银六六购Ａ0.130-21.69%22/06/202624.770     
21015吉利瑞银六六购Ａ0.140-20.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.143-19.66%22/06/202624.770     
21041吉利法兴六六购Ａ0.144-20.88%22/06/202624.770     
21064吉利法巴六六购Ａ0.147-18.78%22/06/202624.770     
21112吉利华泰六六购Ａ0.140-19.54%22/06/202624.770     
21621吉利国君六六购Ａ0.144-19.55%30/06/202624.770     
21956吉利信证六六购Ａ0.140-20.00%22/06/202624.770     
13643吉利麦银六四购Ａ0.021-58.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.234-11.70%26/11/202627.780     
21709吉利华泰六乙购Ａ0.232-12.45%03/12/202627.800     
22626吉利中银六甲购Ａ0.239-13.09%26/11/202627.820     
27595吉利国君六甲购Ａ0.240-11.11%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.238-11.85%26/11/202627.820     
27625吉利法兴六甲购Ａ0.232-12.45%26/11/202627.820     
27790吉利摩通六甲购Ａ0.238-11.85%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.232-10.77%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.206-13.45%20/11/202627.990     
27680吉利麦银六九购Ａ0.325-15.58%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.310-12.68%03/11/202630.880     
28286吉利花旗六十购Ａ0.1870.00%20/10/202631.250     
28200吉利中银六十购Ａ0.216-15.29%30/10/202633.000     
28159吉利信证七一购Ａ0.1560.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.1660.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.1510.00%22/01/202735.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:59
  实时报价更新时间为 20/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。