63121 中芯法巴六十牛Ｋ (R 牛证)
实时 按盘价 升0.072 +0.036 (+100.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0170.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.095-15.93%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.062-6.06%23/10/2026
     45.28026641中芯中银六十沽Ａ0.096-20.00%30/10/2026
17313中芯法巴六六购Ａ0.690+6.15%23/06/202647.860     
13210中芯信证六六购Ａ0.700+11.11%30/06/202647.880     
17773中芯星展六六购Ａ0.690+6.15%30/06/202647.880     
17213中芯瑞银六六购Ａ0.710+7.58%23/06/202647.930     
17226中芯法兴六六购Ａ0.690+7.81%23/06/202647.930     
17254中芯中银六六购Ａ0.690+4.55%23/06/202647.930     
17270中芯摩通六六购Ａ0.690+6.15%23/06/202647.930     
17804中芯汇丰六六购Ａ0.690+9.52%23/06/202647.930     
13200中芯汇丰六八购Ａ0.700+6.06%28/08/202648.000     
17673中芯信证六八购Ａ0.690+7.81%21/08/202648.050     
17781中芯国君六八购Ａ0.700+6.06%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.012-7.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0160.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-6.67%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.057-14.93%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.071-11.25%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.076-7.32%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0660.00%31/03/2027
26805中芯信证六九购Ｄ0.550+7.84%09/09/202655.880     
27594中芯国君六九购Ｂ0.560+9.80%02/09/202655.930     
27627中芯法巴六九购Ｂ0.550+12.24%02/09/202655.930     
27739中芯摩通六九购Ｃ0.560+5.66%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.570+9.62%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.570+9.62%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.058-14.71%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.055-11.29%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.100-7.41%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.090-7.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.069-13.75%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.067-14.10%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.010-9.09%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.450+12.50%29/09/202662.880     
19093中芯信证六九购Ａ0.440+15.79%22/09/202662.930     
19264中芯汇丰六九购Ａ0.460+12.20%22/09/202662.930     
27461中芯花旗六九购Ｂ0.455+10.98%22/09/202662.930     
27476中芯星展六九购Ａ0.450+13.92%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.080-15.79%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.082-12.77%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.100-15.25%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.101-12.17%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.115-9.45%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.106-13.11%30/11/2026
18916中芯信证六十购Ａ0.385+14.93%30/10/202668.880     
19144中芯汇丰六十购Ａ0.400+14.29%23/10/202668.930     
19562中芯瑞银六十购Ａ0.395+16.18%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+18.75%30/09/202668.990     
26787中芯法巴六九购Ａ0.375+15.38%23/09/202669.000     
19343中芯中银六九购Ｂ0.360+20.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.365+15.87%23/09/202669.040     
19435中芯法兴六九购Ａ0.370+15.63%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+18.75%23/09/202669.040     
27262中芯国君六九购Ａ0.360+16.13%23/09/202669.040     
26559中芯中银六十购Ｄ0.375+15.38%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.096-8.57%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.076-12.64%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.127-7.97%29/01/2027
26140中芯中银六九购Ｃ0.295+22.41%29/09/202675.800     
19893中芯信证六九购Ｂ0.280+17.15%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.236-7.45%31/12/2026
19838中芯花旗六九购Ａ0.280+22.81%30/09/202677.770     
26595中芯法兴六九购Ｃ0.280+21.21%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.285+16.80%23/09/202677.820     
27769中芯中银六九购Ｄ1.430+21.19%30/09/202677.880     
19823中芯中银六乙购Ａ0.340+19.30%30/12/202678.88021496中芯信证七二沽Ａ0.124-8.15%26/02/2027
26694中芯信证六乙购Ａ0.340+13.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.340+15.25%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.340+13.33%22/12/202678.930     
26911中芯摩通六乙购Ａ0.350+18.64%22/12/202678.930     
27026中芯华泰六乙购Ａ0.345+15.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.1430.00%16/02/2027
28885中芯汇丰六乙购Ａ0.174+13.73%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.128-10.49%30/11/2026
25536中芯信证六七购Ｃ0.191+29.93%28/07/202679.950     
19950中芯法巴六八购Ａ0.199+25.95%04/08/202680.000     
20099中芯摩通六六购Ｂ0.067+81.08%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1020.00%02/06/202680.000     
20089中芯中银六七购Ａ0.182+30.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.188+31.47%28/07/202680.050     
23614中芯华泰六七购Ａ0.198+29.41%28/07/202680.050     
25682中芯瑞银六七购Ａ0.187+30.77%28/07/202680.050     
25863中芯国君六七购Ｂ0.184+29.58%28/07/202680.050     
26073中芯星展六七购Ｂ0.183+30.71%28/07/202680.050     
25596中芯花旗六八购Ｂ0.182+30.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.145-8.23%31/12/2026
23604中芯中银六甲购Ａ0.270+17.39%30/11/202683.880     
27706中芯麦银六九购Ｂ1.160+13.73%29/09/202683.888     
26591中芯法兴六甲购Ａ0.280+16.67%23/11/202683.930     
28566中芯国君六甲购Ａ0.265+16.23%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.285+11.76%23/11/202683.930     
28617中芯法巴六甲购Ａ0.280+18.14%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.280+16.67%23/11/202683.930     
29064中芯信证六乙购Ｂ0.152+15.15%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.155+17.42%31/12/202685.900     
28909中芯华泰六甲购Ａ0.265+21.56%10/11/202686.000     
29076中芯法巴七一购Ａ0.158+17.04%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.155+16.54%31/12/202687.110     
20790中芯信证六六购Ｃ0.040+14.29%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.249+17.45%30/11/202688.880     
23994中芯中银六甲购Ｂ0.228+19.37%30/11/202691.000     
24534中芯法巴六十购Ａ0.188+22.88%05/10/202691.880     
25537中芯信证六九购Ｃ0.182+22.97%25/09/202691.928     
26059中芯华泰六九购Ｂ0.190+23.38%25/09/202691.930     
26354中芯法兴六九购Ｂ0.181+22.30%25/09/202691.930     
24319中芯中银六十购Ｃ0.213+18.99%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.189+21.94%02/11/202698.100     
25849中芯法巴六十购Ｃ0.177+22.92%26/10/202698.100     
20291中芯信证六十购Ｂ0.161+21.97%26/10/202698.150     
20471中芯华泰六十购Ａ0.182+22.97%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.170+21.43%26/10/202698.150     
20581中芯中银六十购Ａ0.166+24.81%26/10/202698.150     
25570中芯摩通六十购Ａ0.174+22.54%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.169+22.46%26/10/202698.150     
25792中芯法兴六十购Ａ0.173+20.14%26/10/202698.150     
25800中芯星展六十购Ａ0.186+20.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.187+23.84%30/11/202699.000     
24258中芯中银六甲购Ｃ0.189+16.67%30/11/2026101.000     
24841中芯麦银六九购Ａ0.137+23.42%29/09/2026101.888     
28066中芯花旗六八购Ａ0.039+34.48%04/08/2026102.880     
29866中芯信证六七购Ｂ0.032+39.13%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.033+17.86%28/07/2026102.980     
13106中芯摩通六七购Ａ0.035+29.63%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.032+28.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.162+20.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.151+23.77%23/10/2026104.980     
29889中芯法兴七一购Ａ0.119+14.42%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.194+21.25%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.153+20.47%10/11/2026107.810     
29975中芯摩通七一购Ａ0.117+12.50%29/01/2027108.880     
16472中芯法巴六七购Ａ0.056+40.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.067+31.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.055+30.95%24/07/2026109.100     
22646中芯国君六七购Ａ0.047+34.29%24/07/2026109.100     
22710中芯中银六七购Ｂ0.049+28.95%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.152+22.58%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.171+19.58%02/12/2026110.000     
27172中芯信证六八购Ｂ0.039+34.48%31/08/2026110.880     
13043中芯法兴六八购Ａ0.040+25.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.039+18.18%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.170+19.72%02/12/2026111.110     
21131中芯中银六六购Ｂ0.022+37.50%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.181+15.29%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.165+17.86%31/12/2026115.000     
29909中芯国君六乙购Ａ0.127+22.12%03/12/2026125.000     
29860中芯信证六甲购Ａ0.105+12.90%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.123+20.59%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.139+16.81%31/12/2026138.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 13:22
  实时报价更新时间为 02/06/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。