63253 腾讯瑞银八甲熊Ｉ (R 熊证)
实时 按盘价 跌0.016 -0.012 (-42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     345.55013040腾讯摩通六乙沽Ｂ0.0550.00%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.085-27.35%05/01/2027
     370.99028928腾讯摩利六甲沽Ａ0.073-33.64%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0870.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.076-31.53%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.089-29.37%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.119-26.99%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.105-31.37%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.126-33.68%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.135-33.50%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.128-35.68%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.128-41.55%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.136-29.53%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.126-31.15%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.106-43.92%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.127-37.75%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.123-41.43%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.129-33.85%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.129-35.82%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.125-42.92%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.120-45.45%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.124-44.39%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.102-49.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.117-45.07%27/08/2026
29654腾讯信证六乙购Ａ0.169+48.25%31/12/2026428.88026502腾讯花旗六九沽Ａ0.128-42.60%03/09/2026
29962腾讯摩通六乙购Ｃ0.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.153+62.77%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.127-47.52%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.152-41.54%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.149-44.81%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.197-34.33%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.270-54.24%10/08/2026
26218腾讯摩通八乙购Ａ0.265+27.40%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.241+26.84%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255+28.14%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.225-37.50%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.222-40.80%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.234-36.76%23/09/2026
28935腾讯星展六甲购Ａ0.135+66.67%30/11/2026450.00025823腾讯信证六九沽Ａ0.224-39.46%30/09/2026
13020腾讯信证七七购Ｂ0.1940.00%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.205-48.10%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.189-50.91%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.212-48.29%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.209-47.09%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.198-51.71%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.226-46.82%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.219-45.93%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.232-45.41%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.090-28.57%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.092-28.68%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.089-29.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.094-26.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.095-28.03%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.086-30.08%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.095-28.03%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.098-26.87%24/12/2026
15728腾讯信证六六购Ａ0.037+270.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.025+150.00%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.470+93.42%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.118+61.64%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.133+58.33%23/06/2027499.80021910腾讯法兴六六沽Ａ0.295-54.62%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.315-52.99%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.295-53.91%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.310-53.03%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.315-51.54%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.285-56.15%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.285-54.76%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.300-53.12%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.290-55.38%23/06/2026
14148腾讯汇丰六七购Ａ0.029+190.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.320-50.00%30/06/2026
27367腾讯信证七六购Ａ0.134+61.45%30/06/2027500.00021974腾讯法巴六六沽Ａ0.285-54.76%23/06/2026
14321腾讯摩利六六购Ａ0.022+120.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.023+130.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.023+130.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.024+140.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.023+130.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.023+15.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.022+120.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.135+60.71%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.130+58.54%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.125+64.47%23/06/2027500.500     
28639腾讯国君七六购Ａ0.130+60.49%23/06/2027500.500     
28653腾讯星展七六购Ａ0.132+60.98%23/06/2027500.500     
28657腾讯中银七六购Ａ0.124+61.04%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.127+64.94%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.3700.00%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.335+97.06%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.350+101.15%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.335+95.91%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.370+95.77%28/12/2026528.880     
29793腾讯中银七二购Ａ0.435+81.25%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.3550.00%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.015+50.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.012+20.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.011+10.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.011+10.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.325+105.70%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.710-33.02%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.720-31.43%03/08/2026
13085腾讯法巴六乙购Ｆ0.3200.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.300+117.39%26/11/2026540.000     
29978腾讯法兴六甲购Ｃ0.300+105.48%30/11/2026542.000     
28937腾讯星展七九购Ａ0.116+48.72%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.241+127.36%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.212+138.20%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.255+121.74%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.217+123.71%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.243+125.00%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.790-33.61%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.810-33.06%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.810-33.06%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.800-33.33%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.820-33.33%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.790-33.61%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.810-32.50%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.790-33.05%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.810-31.93%08/07/2026
28879腾讯国君六甲购Ａ0.220+122.22%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.217+108.65%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.211+122.11%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.220+124.49%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.193+132.53%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.226+119.42%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.221+112.50%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.219+110.58%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.113+182.50%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.094+67.86%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.118+162.22%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.101+57.81%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.102+209.09%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.099+209.37%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.098+63.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.104+62.50%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.115+210.81%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.0900.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.092+64.29%26/08/2027580.500     
27864腾讯信证七八购Ａ0.094+67.86%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.118+174.42%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.085+73.47%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.114+200.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.120+172.73%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.100+233.33%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.105+218.18%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.119+190.24%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.174+125.97%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.180+133.77%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.161+120.55%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.174+117.50%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.184+127.16%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.170+123.68%11/11/2026598.880     
25541腾讯信证六九购Ａ0.022+120.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.124+163.83%29/09/2026599.900     
14438腾讯星展六九购Ａ0.023+91.67%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.116+163.64%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.200+88.68%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.224+105.50%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.224+98.23%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.124+158.33%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.112+154.55%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.118+174.42%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.103+151.22%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.101+188.57%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.104+181.08%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.101+197.06%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.020+100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.021+110.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.018+80.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.019+90.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.020+100.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.018+80.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.015+50.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.016+60.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.013+30.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.014+40.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.016+60.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.147+119.40%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.155+118.31%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.151+115.71%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.165+120.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.150+97.37%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.011+10.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.125+115.52%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.050+212.50%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.051+168.42%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.054+260.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.052+188.89%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.048+242.86%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.044+193.33%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.051+200.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.042+250.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.042+281.82%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.040+233.33%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.043+207.14%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.155+118.31%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.158+116.44%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.091+145.95%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.078+160.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.074+164.29%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.072+188.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.076+162.07%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.074+155.17%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.087+155.88%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.089+169.70%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.139+104.41%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.181+81.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.140+94.44%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.164+118.67%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.041+192.86%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.040+233.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.049+226.67%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.049+226.67%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.049+172.22%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.048+200.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.048+200.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.047+193.75%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.107+132.61%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.099+130.23%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.099+147.50%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.087+123.08%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.094+129.27%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.105+123.40%27/10/2026650.500     
28316腾讯中银六十购Ａ0.087+148.57%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.050+163.16%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.036+227.27%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.041+173.33%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.071+136.67%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.062+121.43%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.061+205.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.062+169.57%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.061+154.17%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.069+155.56%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.067+139.29%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.064+156.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.064+156.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.139+87.84%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.134+106.15%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.134+100.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.131+98.48%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.133+111.11%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.136+97.10%23/12/2026667.166     
19481腾讯星展七八购Ａ0.050+78.57%30/08/2027668.880     
19620腾讯中银七八购Ａ0.057+78.12%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.054+68.75%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.055+77.42%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.051+75.86%09/07/2027669.990     
25601腾讯信证七七购Ａ0.055+89.66%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.029+190.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.050+78.57%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.031+138.46%05/08/2026670.000     
23686腾讯中银七七购Ａ0.046+84.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.050+78.57%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.050+78.57%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.027+170.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.027+170.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.084+100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.079+113.51%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.086+126.32%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.081+131.43%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.084+133.33%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.019+90.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.025+150.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.015+50.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.018+80.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.018+80.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.018+80.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.015+50.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.019+90.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.019+90.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.033+106.25%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.038+90.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.035+105.88%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.034+88.89%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.033+83.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.030+100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.031+93.75%17/03/2027689.380     
15080腾讯星展七三购Ａ0.034+61.90%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.033+106.25%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.033+83.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.033+83.33%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.021+110.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.020+42.86%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.016+60.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.018+28.57%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.012+20.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.018+20.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.016+60.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.022+120.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.035+105.88%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.014+40.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.018+50.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.013+30.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.016+60.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.012+20.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.011+10.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0110.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.012+20.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.069+115.62%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.059+103.45%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.065+124.14%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.061+110.34%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.055+111.54%27/10/2026729.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
29574腾讯中银六乙购Ａ0.060+106.90%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.069+102.94%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.077+133.33%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.072+80.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.070+84.21%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.077+126.47%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.079+83.72%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.032+100.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.033+120.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.027+80.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.076+49.02%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.093+45.31%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0110.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.079+49.06%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.020+100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.025+108.33%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.018+80.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.025+92.31%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.024+118.18%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.044+158.82%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.023+91.67%23/09/2026779.380     
25715腾讯国君六九购Ａ0.022+29.41%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.048+50.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.068+47.83%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.065+54.76%22/06/2028780.500     
24075腾讯中银八六购Ａ0.079+51.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.065+51.16%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0420.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.068+54.55%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.050+100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.050+85.19%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.052+79.31%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.054+92.86%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.010-33.33%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0100.00%02/06/2026801.880     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0100.00%02/06/2026848.000     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.028+100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.021+61.54%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.018+80.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.014-6.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.490+28.95%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.018-5.26%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:54
  实时报价更新时间为 02/06/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。