63282 平安法巴八五牛Ｑ (R 牛证)
实时 按盘价 跌0.064 -0.005 (-7.246%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.050+2.04%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0460.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+4.26%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+8.51%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0130.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0120.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.0470.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.059+5.36%02/06/2026
     50.94023579平安摩通六六沽Ａ0.056+1.82%02/06/2026
     50.94023606平安国君六六沽Ａ0.052+10.64%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.054-1.82%02/06/2026
     50.99023309平安摩利六六沽Ａ0.062-1.59%09/06/2026
     51.03823651平安信证六六沽Ａ0.0570.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.049+2.08%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+2.04%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052+6.12%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.049-2.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053+6.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050+2.04%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057+3.64%17/12/2026
29536平安汇丰六四购Ａ1.220-3.17%15/04/202660.000     
20349平安法兴六三购Ａ0.860-4.44%10/03/202663.000     
20668平安摩利六三购Ａ0.840-3.45%18/03/202663.990     
20913平安中银六三购Ａ0.810-4.71%11/03/202664.040     
20990平安汇丰六三购Ａ0.790-7.06%11/03/202664.040     
21107平安华泰六三购Ａ0.820-4.65%11/03/202664.040     
13049平安麦银六二购Ａ0.475-6.86%03/02/202666.660     
20898平安花旗六一购Ａ0.5100.00%27/01/202666.700     
17029平安华泰六一购Ａ0.430-9.47%27/01/202666.710     
17070平安中银六一购Ａ0.425-12.37%27/01/202666.710     
17206平安摩利六一购Ａ0.460-3.16%27/01/202666.710     
17296平安星展六一购Ａ0.455-7.14%27/01/202666.710     
17335平安国君六一购Ａ0.450-7.22%27/01/202666.710     
21408平安瑞银六一购Ｃ0.475-5.00%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.550-6.78%18/03/202668.080     
21072平安法巴六三购Ａ0.510-7.27%11/03/202668.100     
20934平安法兴六三购Ｂ0.530-5.36%11/03/202668.130     
21029平安摩通六三购Ａ0.540-5.26%11/03/202668.130     
21118平安瑞银六三购Ａ0.520-10.34%11/03/202668.130     
21290平安汇丰六三购Ｂ0.520-3.70%11/03/202668.130     
21619平安国君六三购Ａ0.510-7.27%11/03/202668.130     
26810平安中银六三购Ｂ0.530-5.36%11/03/202668.130     
18693平安摩通八乙购Ａ0.345-4.17%22/12/202868.880     
19522平安摩利八十购Ａ0.2800.00%25/10/202869.990     
21360平安法巴八十购Ａ0.265-3.64%18/10/202870.000     
21840平安华泰六六购Ａ0.610-1.61%29/06/202670.900     
22565平安摩利六五购Ａ0.460-4.17%28/05/202672.990     
23104平安花旗六五购Ａ0.465-6.06%20/05/202673.000     
22758平安瑞银六五购Ｂ0.465-7.00%20/05/202673.040     
22774平安中银六五购Ｂ0.490-5.77%20/05/202673.040     
22840平安摩通六五购Ａ0.495-4.81%20/05/202673.040     
22911平安法巴六五购Ｂ0.460-4.17%20/05/202673.040     
23466平安法兴六六购Ａ0.475-3.06%30/06/202675.000     
18372平安信证六一购Ａ0.080-15.79%30/01/202675.880     
18466平安摩通六一购Ｂ0.036-28.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.028-36.36%23/01/202675.930     
18492平安瑞银六一购Ｂ0.034-30.61%23/01/202675.930     
18503平安中银六一购Ｃ0.038-7.32%23/01/202675.930     
18505平安法巴六一购Ｃ0.0600.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.028-36.36%23/01/202675.930     
18875平安汇丰六一购Ｂ0.026-38.10%23/01/202675.930     
16071平安花旗六四购Ａ0.300-4.76%21/04/202676.880     
21884平安摩通六四购Ａ0.295-4.84%14/04/202676.900     
21970平安汇丰六四购Ｂ0.285-6.56%14/04/202676.920     
21746平安摩利六四购Ａ0.280-5.08%14/04/202676.930     
21829平安瑞银六四购Ａ0.280-8.20%14/04/202676.930     
21849平安法巴六四购Ａ0.270-8.47%14/04/202676.930     
21992平安中银六四购Ａ0.280-8.20%14/04/202676.930     
22371平安国君六四购Ａ0.270-5.26%14/04/202676.930     
19005平安花旗六二购Ａ0.048-26.15%04/02/202677.770     
19393平安国君六一购Ｂ0.0620.00%28/01/202677.820     
19445平安中银六一购Ｄ0.044-20.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.041-14.58%28/01/202677.820     
22421平安信证六五购Ａ0.315-5.97%29/05/202680.180     
23622平安汇丰六五购Ａ0.290-7.94%21/05/202680.220     
22523平安中银六五购Ａ0.280-3.45%21/05/202680.230     
22556平安法巴六五购Ａ0.265-7.02%21/05/202680.230     
22611平安瑞银六五购Ａ0.290-9.38%21/05/202680.230     
23349平安国君六五购Ａ0.325-4.41%21/05/202680.230     
23520平安华泰六五购Ａ0.280-6.67%21/05/202680.230     
23282平安麦银六九购Ａ0.600-3.23%30/09/202681.188     
23630平安摩利六六购Ａ0.245-5.77%18/06/202683.990     
23652平安信证六六购Ａ0.202-6.91%30/06/202688.880     
23806平安麦银六七购Ａ0.290-4.92%08/07/202688.888     
23814平安中银六六购Ａ0.196-8.41%23/06/202688.930     
23837平安法巴六六购Ａ0.207-7.17%23/06/202688.930     
23875平安摩通六六购Ａ0.200-6.10%23/06/202688.930     
23914平安国君六六购Ａ0.209-5.43%23/06/202688.930     
23920平安瑞银六六购Ａ0.190-7.32%23/06/202688.930     
24103平安花旗六六购Ａ0.195-11.76%23/06/202688.930     
24160平安汇丰六六购Ａ0.1980.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 12:21
  实时报价更新时间为 08/01/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。