63363 中芯瑞银六八牛Ｃ (R 牛证)
实时 按盘价 跌0.128 -0.015 (-10.490%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.012-14.29%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0130.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.031+10.71%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.140+6.87%29/09/2026
17124中芯信证六四购Ａ0.670-4.29%30/04/202641.500     
17253中芯中银六四购Ａ0.680-2.86%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025-3.85%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.570-5.00%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580-4.92%23/06/202647.930     
17226中芯法兴六六购Ａ0.580-3.33%23/06/202647.930     
17254中芯中银六六购Ａ0.580-3.33%23/06/202647.930     
17270中芯摩通六六购Ａ0.580-1.69%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-4.76%28/08/202648.000     
17673中芯信证六八购Ａ0.590-3.28%21/08/202648.050     
17781中芯国君六八购Ａ0.590-4.84%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.054+5.88%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.054+3.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.043+2.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.056+3.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.033+6.45%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054+8.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051+2.00%25/09/2026
19208中芯信证六二购Ａ0.475-6.86%27/02/202650.880     
19366中芯中银六二购Ｂ0.470-7.84%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.052+6.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.046+4.55%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.046+6.98%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.051+6.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.045+2.27%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.045+7.14%04/08/2026
     52.55020792中芯信证六七沽Ａ0.032+6.67%28/07/2026
13248中芯国君六四购Ａ0.355-8.97%02/04/202657.500     
13277中芯花旗六三购Ａ0.355-8.97%24/03/202658.000     
13340中芯瑞银六三购Ａ0.355-7.79%17/03/202658.050     
16557中芯中银六三购Ａ0.365-5.19%17/03/202658.050     
16569中芯信证六三购Ｂ0.355-7.79%17/03/202658.050     
16635中芯法兴六三购Ａ0.355-6.58%17/03/202658.050     
18705中芯国君六三购Ａ0.350-9.09%17/03/202658.050     
13306中芯信证六三购Ａ0.315-10.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.335-6.94%23/03/202660.050     
16240中芯华泰六三购Ａ0.320-8.57%23/03/202660.050     
16365中芯星展六三购Ａ0.340-12.82%23/03/202660.050     
18763中芯汇丰六三购Ａ0.325-9.72%23/03/202660.050     
19182中芯法兴六三购Ｂ0.320-9.86%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.093+6.90%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.095+5.56%25/06/2026
     62.76021281中芯中银六六沽Ａ0.101+8.60%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.100+7.53%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.091+5.81%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.094+4.44%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.098+4.26%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.093+9.41%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.385-4.94%22/09/202662.930     
19264中芯汇丰六九购Ａ0.410-5.75%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.133+6.40%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.135+7.14%22/05/2026
     68.83021417中芯国君六五沽Ａ0.133+7.26%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.134+6.35%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.127+4.10%21/05/2026
17940中芯中银六一购Ａ0.750-15.73%30/01/202668.88021097中芯中银六五沽Ａ0.134+7.20%29/05/2026
18916中芯信证六十购Ａ0.340-6.85%30/10/202668.88021385中芯信证六五沽Ａ0.110+6.80%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.132+5.60%21/05/2026
19144中芯汇丰六十购Ａ0.365-6.41%23/10/202668.93021469中芯法巴六五沽Ａ0.127+5.83%21/05/2026
19562中芯瑞银六十购Ａ0.365-5.19%23/10/202668.930     
19230中芯摩通六九购Ｂ0.340-5.56%30/09/202668.990     
19343中芯中银六九购Ｂ0.355-6.58%23/09/202669.040     
19350中芯瑞银六九购Ａ0.335-6.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.340-6.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.335-5.63%23/09/202669.040     
19974中芯汇丰六五购Ａ0.218-8.79%28/05/202672.810     
23732中芯信证六五购Ｂ0.212-9.40%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.220-9.84%20/05/202672.860     
20112中芯法巴六五购Ａ0.192-11.52%05/05/202673.800     
20292中芯信证六四购Ｂ0.175-10.26%27/04/202673.850     
20302中芯法兴六四购Ａ0.191-9.05%27/04/202673.850     
20316中芯中银六四购Ｂ0.188-9.18%28/04/202673.850     
20330中芯花旗六四购Ａ0.183-9.41%27/04/202673.850     
20373中芯国君六四购Ｂ0.196-8.84%27/04/202673.850     
20386中芯华泰六四购Ａ0.182-10.78%27/04/202673.850     
20460中芯汇丰六四购Ａ0.185-9.76%27/04/202673.850     
19893中芯信证六九购Ｂ0.270-6.90%28/09/202675.88021451中芯中银六四沽Ａ0.207+6.15%30/04/2026
19838中芯花旗六九购Ａ0.275-6.78%30/09/202677.770     
19823中芯中银六乙购Ａ0.335-5.63%30/12/202678.88021496中芯信证七二沽Ａ0.179+3.47%26/02/2027
19950中芯法巴六八购Ａ0.216-8.86%04/08/202680.000     
20099中芯摩通六六购Ｂ0.177-8.76%08/06/202680.000     
23563中芯法巴六六购Ｄ0.181-10.40%02/06/202680.000     
20089中芯中银六七购Ａ0.223-7.08%28/07/202680.050     
20113中芯汇丰六七购Ａ0.227-7.35%28/07/202680.050     
20290中芯信证六六购Ｂ0.159-10.67%01/06/202680.050     
20303中芯法兴六六购Ｂ0.177-8.76%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.171-9.52%01/06/202680.050     
20744中芯国君六六购Ａ0.178-7.77%01/06/202680.050     
23614中芯华泰六七购Ａ0.217-8.05%28/07/202680.050     
20865中芯信证六三购Ｃ0.080-13.04%23/03/202683.880     
23604中芯中银六甲购Ａ0.295-6.35%30/11/202683.880     
20790中芯信证六六购Ｃ0.140-9.68%15/06/202688.000     
22418中芯法巴六六购Ｃ0.142-10.13%08/06/202688.000     
13923中芯中银六六购Ｃ0.136-8.11%08/06/202688.050     
20972中芯华泰六六购Ａ0.144-10.56%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.143-8.92%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.146-9.32%08/06/202688.050     
22875中芯法兴六六购Ｃ0.144-8.86%08/06/202688.050     
18834中芯麦银六二购Ａ0.085-31.45%02/02/202688.880     
18977中芯中银六二购Ａ0.104-23.53%09/02/202688.880     
20899中芯花旗六三购Ｂ0.070-13.58%23/03/202688.880     
19088中芯法巴六一购Ａ0.051-17.74%26/01/202688.930     
21038中芯法兴六三购Ｃ0.065-13.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.064-13.51%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.094-14.55%29/04/202689.810     
20983中芯摩通六五购Ａ0.123-8.21%22/05/202689.810     
21105中芯国君六四购Ｃ0.082-12.77%22/04/202689.860     
22937中芯星展六五购Ａ0.119-11.19%15/05/202689.860     
23994中芯中银六甲购Ｂ0.260-5.45%30/11/202691.000     
16765中芯信证六五购Ａ0.099-11.61%26/05/202694.980     
20851中芯法巴六六购Ｂ0.111-12.60%02/06/202695.000     
17146中芯瑞银六五购Ａ0.097-10.19%26/05/202695.050     
21233中芯法兴六五购Ａ0.104-10.34%26/05/202695.050     
21283中芯中银六五购Ａ0.106-7.83%26/05/202695.050     
21677中芯花旗六五购Ａ0.100-9.09%26/05/202695.050     
21229中芯信证六四购Ｃ0.073-12.05%27/04/202696.880     
20041中芯麦银六甲购Ａ0.172-8.99%02/11/202698.100     
20291中芯信证六十购Ｂ0.172-7.03%26/10/202698.150     
20471中芯华泰六十购Ａ0.191-7.28%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.201-6.51%26/10/202698.150     
20581中芯中银六十购Ａ0.190-8.21%26/10/202698.150     
28066中芯花旗六八购Ａ0.061-10.29%04/08/2026102.880     
29866中芯信证六七购Ｂ0.059-7.81%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.064-7.25%28/07/2026102.980     
13106中芯摩通六七购Ａ0.067-5.63%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.066-8.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.185-7.96%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.034-17.07%08/04/2026108.880     
16472中芯法巴六七购Ａ0.112-10.40%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.038-13.64%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.038-13.64%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.035-12.50%27/03/2026108.980     
20827中芯星展六七购Ａ0.093-11.43%31/07/2026109.000     
21232中芯法兴六七购Ａ0.115-8.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.122-8.27%24/07/2026109.100     
22710中芯中银六七购Ｂ0.119-8.46%24/07/2026109.100     
27172中芯信证六八购Ｂ0.062-11.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.065-7.14%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.064-8.57%24/08/2026110.980     
21131中芯中银六六购Ｂ0.091-7.14%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044-13.73%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.030-14.29%08/04/2026120.000     
21579中芯法巴六四购Ａ0.029-14.71%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0290.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016-20.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.016-15.79%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.020-20.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.020-16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.021-16.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.019-29.63%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018-18.18%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.023-11.54%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-3.13%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032-11.11%23/04/2026134.800     
28448中芯星展六四购Ａ0.027-6.90%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.029-17.14%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.029-14.71%23/04/2026134.800     
27163中芯信证六七购Ａ0.045-10.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 14:40
  实时报价更新时间为 07/01/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。