63404 吉利瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.203 +0.003 (+1.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.103-4.63%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.061-3.17%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.055-1.79%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.056-6.67%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.058-4.92%23/10/2026
     17.00027436吉利信证六十沽Ａ0.057-6.56%30/10/2026
26929吉利瑞银六乙购Ａ0.395+1.28%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.082-6.82%02/10/2026
     18.47028188吉利国君六十沽Ａ0.079-3.66%02/10/2026
     18.47028201吉利中银六十沽Ａ0.079-9.20%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.076-5.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.075-6.25%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.083-6.74%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.080-3.61%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.084-6.67%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.088-6.38%02/10/2026
26432吉利花旗六九购Ａ0.350+6.06%02/09/202619.480     
24927吉利摩利六九购Ａ0.204+4.62%23/09/202619.490     
24524吉利信证六九购Ａ0.216+4.85%30/09/202619.500     
24891吉利法兴六九购Ａ0.206+6.74%23/09/202619.510     
24977吉利国君六九购Ａ0.199+3.65%23/09/202619.510     
24988吉利瑞银六九购Ａ0.206+4.04%23/09/202619.510     
25032吉利法巴六九购Ａ0.205+7.33%23/09/202619.510     
25051吉利中银六九购Ａ0.191+2.69%23/09/202619.510     
25084吉利汇丰六九购Ａ0.203+6.28%23/09/202619.510     
25104吉利摩通六九购Ａ0.208+3.48%23/09/202619.510     
25220吉利华泰六九购Ａ0.211+6.03%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.217-1.81%30/10/2026
15188吉利花旗七四购Ａ0.151+1.34%02/04/202721.600     
14183吉利法兴六乙购Ａ0.201+2.55%24/12/202622.000     
14119吉利国君七一购Ａ0.214+1.90%05/01/202722.280     
27337吉利信证六乙购Ａ0.179+2.87%31/12/202622.880     
13446吉利摩通六乙购Ａ0.151+0.67%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.149+1.36%28/12/202623.880     
13489吉利中银六乙购Ａ0.140+1.45%28/12/202623.880     
14158吉利麦银六乙购Ａ0.162+0.62%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.142+3.65%31/12/202623.900     
27935吉利摩利六甲购Ａ0.105+1.94%16/11/202623.990     
14132吉利法巴七一购Ｂ0.160+1.91%05/01/202724.000     
15028吉利中银七二购Ａ0.165+3.77%26/02/202725.680     
29214吉利花旗六甲购Ａ0.048-2.04%17/11/202627.770     
22546吉利信证六甲购Ａ0.060+3.45%26/11/202627.780     
21709吉利华泰六乙购Ａ0.066+4.76%03/12/202627.800     
22626吉利中银六甲购Ａ0.062+10.71%26/11/202627.820     
27595吉利国君六甲购Ａ0.0450.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.060+7.14%26/11/202627.820     
27625吉利法兴六甲购Ａ0.061+3.39%26/11/202627.820     
27790吉利摩通六甲购Ａ0.064+1.59%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0600.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.050+2.04%20/11/202627.990     
27680吉利麦银六九购Ａ0.0330.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0520.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0190.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.020+5.26%12/10/202631.270     
28516吉利摩通六十购Ａ0.0150.00%12/10/202631.270     
28200吉利中银六十购Ａ0.061+3.39%30/10/202633.000     
28159吉利信证七一购Ａ0.0470.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.039+8.33%22/01/202735.020     
28310吉利法兴七一购Ａ0.045+7.14%22/01/202735.020     
28345吉利汇丰七一购Ａ0.044+10.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.041+5.13%22/01/202735.020     
28400吉利摩通七一购Ａ0.047+6.82%22/01/202735.020     
28423吉利花旗七一购Ａ0.035+6.06%11/01/202735.110     
28515吉利法巴七一购Ａ0.0330.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:59
  实时报价更新时间为 30/07/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。