63669 美团汇丰七乙熊Ｋ (R 熊证)
实时 按盘价 升0.077 +0.008 (+11.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0150.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.071+2.90%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.025+13.64%23/09/2025
     82.95024135美团摩通五九沽Ａ0.039+8.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.044+10.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.038+8.57%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0230.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.860-8.51%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ0.870-9.37%25/02/202595.050     
21489美团法巴五七购Ａ0.425-8.60%03/07/2025100.000     
22522美团汇丰五六购Ａ0.425-7.61%25/06/2025100.100     
22596美团法兴五六购Ａ0.420-7.69%25/06/2025100.100     
22632美团摩通五六购Ａ0.440-8.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.450-7.22%25/06/2025100.100     
24188美团中银五六购Ａ0.455-8.08%25/06/2025100.100     
23852美团摩利五六购Ａ0.430-7.53%25/06/2025101.990     
23773美团东亚五乙购Ａ0.500-10.71%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.088+10.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.086+11.69%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.082+9.33%23/09/2025
     109.90027446美团花旗五九沽Ａ0.085+10.39%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.082+10.81%23/09/2025
     109.90027454美团中银五九沽Ａ0.088+11.39%23/09/2025
     109.90027462美团国君五九沽Ａ0.102+8.51%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.084+9.09%23/09/2025
     110.00027196美团信证五九沽Ａ0.069+11.29%30/09/2025
27147美团摩利五三购Ｃ0.540-10.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.086+17.81%23/04/2025
     114.88027592美团摩通五四沽Ａ0.085+11.84%30/04/2025
21711美团法巴五四购Ａ0.520-10.34%02/04/2025115.000     
22680美团汇丰五三购Ａ0.510-12.07%26/03/2025115.080     
22669美团摩通五三购Ａ0.550-12.70%26/03/2025115.100     
22675美团法兴五三购Ａ0.510-12.07%26/03/2025115.100     
22684美团瑞银五三购Ａ0.540-11.48%26/03/2025115.100     
24890美团摩利五三购Ａ0.236-12.59%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.260-11.86%12/03/2025116.100     
26565美团摩通五三购Ｂ0.246-15.17%12/03/2025116.100     
26569美团法兴五三购Ｂ0.234-13.33%12/03/2025116.100     
26590美团花旗五三购Ａ0.230-17.86%12/03/2025116.100     
26735美团国君五三购Ａ0.280-12.50%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.235-12.96%12/03/2025116.100     
26657美团法巴六一购Ａ0.355-7.79%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.104+19.54%01/04/2025
     124.30027795美团摩利五四沽Ａ0.143+17.21%23/04/2025
     124.30027796美团国君五四沽Ａ0.146+14.06%29/04/2025
     124.30027799美团星展五四沽Ａ0.140+14.75%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.142+15.45%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.141+17.50%23/04/2025
     124.40027605美团信证五四沽Ａ0.167+14.38%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.148+16.54%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.156+18.18%02/04/2025
26945美团摩利五三购Ｂ0.335-15.19%25/03/2025127.990     
26697美团国君五四购Ｂ0.380-13.64%01/04/2025128.000     
26894美团法巴五四购Ｂ0.315-14.86%02/04/2025128.000     
26972美团花旗五三购Ｂ0.325-15.58%25/03/2025128.100     
27059美团中银五四购Ａ0.520-10.34%01/04/2025128.100     
26813美团法巴五六购Ｂ0.385-9.41%03/06/2025130.000     
20573美团东亚五二购Ａ0.107-20.74%18/02/2025135.000     
24257美团中银五二购Ａ0.074-26.73%18/02/2025135.000     
24897美团国君五二购Ｂ0.119-19.59%25/02/2025135.000     
21461美团汇丰五二购Ａ0.067-23.86%11/02/2025135.080     
25067美团韩投五二购Ａ0.074-26.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.068-25.27%11/02/2025135.100     
20802美团法巴五二购Ａ0.076-23.23%11/02/2025135.100     
21304美团法兴五二购Ａ0.070-27.84%11/02/2025135.100     
21328美团摩通五二购Ａ0.073-27.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.066-27.47%11/02/2025135.100     
21452美团瑞银五二购Ａ0.069-24.18%11/02/2025135.100     
21478美团星展五二购Ａ0.066-26.67%11/02/2025135.100     
24294美团国君五二购Ａ0.078-27.10%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.230+7.48%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.231+6.94%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.275+15.55%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.270+12.97%28/03/2025
27144美团摩利五九购Ａ0.236-9.23%23/09/2025139.99027873美团摩利五十沽Ａ0.231+7.94%30/10/2025
26428美团中银五九购Ａ0.240-11.11%30/09/2025140.00027938美团华泰五四沽Ａ0.280+18.64%07/04/2025
26731美团瑞银五九购Ｂ0.242-10.37%23/09/2025140.100     
26782美团摩通五九购Ｂ0.245-9.26%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.234-10.00%23/09/2025140.100     
27195美团信证五七购Ａ0.201-11.06%28/07/2025143.100     
24677美团麦银五八购Ａ0.390-6.02%04/08/2025143.200     
26516美团法兴五七购Ａ0.178-11.44%28/07/2025143.300     
26549美团瑞银五七购Ａ0.179-11.82%28/07/2025143.300     
26553美团汇丰五七购Ａ0.161-11.54%28/07/2025143.300     
26555美团花旗五七购Ａ0.181-11.71%28/07/2025143.300     
26601美团摩通五七购Ａ0.186-11.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.184-8.00%04/08/2025143.300     
26680美团中银五七购Ａ0.184-11.54%28/07/2025143.300     
26696美团星展五七购Ａ0.224-10.04%28/07/2025143.300     
27519美团摩利五七购Ａ0.182-9.90%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.209+10.58%02/06/2025
     145.78028065美团国君五六沽Ａ0.222+8.82%02/06/2025
     145.78028765美团摩通五六沽Ａ0.212+10.99%02/06/2025
     145.78028776美团中银五六沽Ａ0.211+9.90%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.213+9.23%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.215+10.82%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.207+13.74%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.206+12.57%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.211+12.23%30/04/2025
24041美团麦银五七购Ａ0.335-10.67%03/07/2025150.00028005美团法兴五四沽Ａ0.216+11.34%30/04/2025
24967美团法巴五十购Ａ0.191-9.05%03/10/2025150.000     
26518美团国君五四购Ａ0.176-18.89%01/04/2025150.000     
26223美团法兴五九购Ａ0.194-10.60%25/09/2025150.100     
26318美团汇丰五九购Ａ0.194-10.60%25/09/2025150.100     
26512美团瑞银五九购Ａ0.199-10.76%25/09/2025150.100     
26526美团摩通五九购Ａ0.201-9.87%25/09/2025150.100     
26556美团花旗五九购Ａ0.192-10.70%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.145-21.20%25/03/2025150.100     
26784美团摩通五三购Ｃ0.143-20.11%25/03/2025150.100     
27236美团摩利五三购Ｄ0.140-20.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.144-22.58%25/03/2025150.100     
27378美团中银五三购Ａ0.141-21.67%25/03/2025150.100     
27621美团摩利五九购Ｂ0.192-8.57%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.244+12.96%31/03/2025
     154.90028671美团星展五四沽Ｂ0.230+14.43%01/04/2025
     155.00028012美团花旗五四沽Ａ0.245+12.39%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.260+9.24%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.270+11.11%07/04/2025
25899美团中银五六购Ｂ0.205-14.58%30/06/2025160.000     
26812美团法巴五七购Ｂ0.230-13.21%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.227-14.34%23/06/2025160.100     
27071美团摩通五六购Ｂ0.231-12.83%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.221-15.00%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.305+8.93%28/04/2025
27226美团摩利五六购Ｂ0.211-11.72%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.335+8.06%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.335+8.06%07/04/2025
     170.00027959美团信证五四沽Ｂ0.365+8.96%28/04/2025
22628美团韩投八乙购Ａ0.640-1.54%08/12/2028177.770     
24971美团法巴五六购Ａ0.125-13.79%03/06/2025180.000     
26364美团瑞银五五购Ａ0.119-15.60%27/05/2025180.100     
26502美团摩通五五购Ａ0.126-11.89%27/05/2025180.100     
26506美团汇丰五五购Ａ0.114-16.79%27/05/2025180.100     
27524美团国君五五购Ａ0.118-15.71%27/05/2025180.100     
27534美团中银五五购Ａ0.118-16.90%27/05/2025180.100     
27547美团花旗五五购Ａ0.105-13.93%27/05/2025180.100     
27587美团韩投五五购Ａ0.100-14.53%27/05/2025180.100     
27679美团摩通五三购Ｄ0.060-15.49%31/03/2025181.500     
27622美团摩利五五购Ａ0.116-14.07%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.485+7.78%08/04/2025
27617美团星展五四购Ａ0.064-21.95%07/04/2025185.000     
27610美团信证五五购Ａ0.075-16.67%19/05/2025190.000     
27771美团花旗五五购Ｂ0.037-17.78%16/05/2025190.000     
29191美团摩通五五购Ｆ0.040-16.67%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.038-17.39%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.036-16.28%09/05/2025190.100     
27662美团中银五六购Ｃ0.121-16.55%30/06/2025198.000     
28403美团摩利五四购Ｂ0.023-11.54%14/04/2025199.990     
27790美团摩通五五购Ｂ0.041-12.77%30/05/2025200.000     
27812美团法巴五七购Ｃ0.048-17.24%03/07/2025200.000     
29091美团国君五四购Ｄ0.017-15.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.020-9.09%07/04/2025200.000     
29312美团国君五五购Ｂ0.039-20.41%23/05/2025200.000     
29387美团信证五五购Ｂ0.038-20.83%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.019-17.39%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.018-14.29%07/04/2025200.090     
29291美团花旗五六购Ｂ0.050-13.79%25/06/2025200.200     
29301美团星展五五购Ａ0.042-17.65%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.036-16.28%23/05/2025200.200     
29372美团法兴五五购Ｂ0.038-15.56%23/05/2025200.200     
29401美团摩利五五购Ｅ0.038-13.64%23/05/2025200.200     
29516美团中银五六购Ｅ0.057-16.18%25/06/2025200.200     
29570美团中银五五购Ｂ0.040-20.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.058-15.94%25/06/2025200.200     
27891美团法兴五四购Ａ0.023-17.86%30/04/2025207.000     
29095美团法巴五四购Ｄ0.023-20.69%23/04/2025207.000     
28650美团花旗五四购Ｃ0.018-18.18%23/04/2025207.200     
28658美团摩通五四购Ｄ0.021-22.22%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.021-19.23%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.034-15.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.031-16.22%22/05/2025210.990     
29039美团摩通五五购Ｄ0.031-11.43%15/05/2025211.190     
27750美团瑞银五四购Ａ0.024-22.58%02/04/2025218.880     
29329美团摩通五三购Ｇ0.018-25.00%26/03/2025219.080     
27663美团中银五九购Ｂ0.157-13.26%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.081-10.99%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.077-11.49%25/09/2025220.200     
29649美团摩通五九购Ｃ0.078-10.34%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.078-12.36%25/09/2025220.200     
27835美团国君五七购Ａ0.032-15.79%03/07/2025225.000     
29336美团法巴五六购Ｃ0.037-11.90%25/06/2025225.100     
29185美团法兴五六购Ｂ0.038-13.64%25/06/2025225.200     
29311美团中银五六购Ｄ0.040-16.67%25/06/2025225.200     
28575美团摩利五五购Ｃ0.028-15.15%29/05/2025226.000     
29038美团摩通五五购Ｃ0.027-10.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.025-16.67%22/05/2025226.200     
29439美团国君五五购Ｃ0.022-24.14%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.025-19.35%22/05/2025226.200     
27735美团星展五四购Ｂ0.017-26.09%02/04/2025228.000     
27775美团花旗五四购Ａ0.016-15.79%02/04/2025228.000     
29025美团法兴五五购Ａ0.020-16.67%19/05/2025230.000     
29073美团摩利五五购Ｄ0.020-20.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.020-20.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.021-8.70%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.032-17.95%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0100.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0120.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.029-17.14%23/06/2025234.080     
29030美团花旗五六购Ａ0.029-17.14%23/06/2025234.080     
29046美团摩利五六购Ｃ0.031-13.89%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.028-15.15%23/06/2025234.080     
29458美团法巴五六购Ｄ0.032-13.51%23/06/2025234.080     
29646美团麦银五乙购Ａ0.127-10.56%30/12/2025236.900     
29740美团中银五乙购Ａ0.111-11.20%30/12/2025237.100     
27810美团法巴六一购Ｂ0.093-8.82%05/01/2026240.000     
28594美团法兴五四购Ｄ0.011-15.38%22/04/2025242.000     
28863美团信证五四购Ｂ0.0120.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0110.00%11/04/2025242.200     
27870美团中银五十购Ａ0.062-11.43%30/10/2025250.000     
27884美团信证五九购Ａ0.0940.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.056-11.11%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.055-11.29%22/09/2025250.200     
29302美团摩利五九购Ｃ0.057-14.93%22/09/2025250.200     
29344美团花旗五九购Ｂ0.062-12.68%22/09/2025250.200     
29438美团国君五九购Ａ0.058-13.43%22/09/2025250.200     
27969美团摩利五四购Ａ0.0110.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.011-21.43%22/04/2025251.190     
27941美团华泰五四购Ａ0.010-9.09%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0150.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0150.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0110.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.017-5.56%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 09:56
  实时报价更新时间为 13/01/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。