63855 阿里法兴八十熊Ｅ (R 熊证)
实时 按盘价 升0.149 +0.005 (+3.472%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0180.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0130.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.016+6.67%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0220.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0170.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.017-5.56%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.023+9.52%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.021+5.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0210.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.022+4.76%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0160.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0180.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0150.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0210.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0150.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0190.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0160.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0180.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.037-5.13%16/03/2026
28933阿里麦银六七购Ａ0.310-3.12%03/07/2026118.880     
17739阿里中银六六购Ｂ0.300-4.76%25/06/2026118.980     
19954阿里国君六六购Ａ0.3250.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.305-6.15%26/06/2026118.980     
29036阿里摩通六六购Ａ0.310-4.62%25/06/2026118.980     
29047阿里摩利六六购Ａ0.3300.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.315-3.08%25/06/2026118.980     
29067阿里星展六六购Ａ0.3250.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.3250.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.305-3.17%25/06/2026118.980     
27179阿里摩利八六购Ａ1.0900.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.610-3.17%02/06/2026120.000     
19895阿里信证六五购Ａ0.3200.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.100-2.65%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.290-6.45%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0110.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0150.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0140.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0120.00%24/02/2026
26932阿里瑞银八乙购Ａ1.1300.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0150.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0150.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.075+5.63%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.076+2.70%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0800.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.080+2.56%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.074+4.23%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066+4.76%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0160.00%24/02/2026
18140阿里法巴六六购Ｃ0.475-5.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0200.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.091+3.41%03/07/2026
     129.90020512阿里国君六六沽Ａ0.098+4.26%26/06/2026
     129.90020535阿里星展六六沽Ａ0.083+5.06%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.092+4.55%26/06/2026
     129.90020584阿里中银六六沽Ａ0.095+4.40%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.099+3.12%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.079+5.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.081+5.19%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.081+5.19%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0650.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.078+5.41%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.080+3.90%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.084+2.44%05/05/2026
18144阿里花旗六二购Ａ0.2800.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.275-5.17%03/03/2026136.000     
18137阿里信证六二购Ａ0.250-7.41%24/02/2026136.080     
17209阿里中银六二购Ａ0.230-16.36%24/02/2026136.100     
17975阿里摩利六二购Ａ0.2850.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.250-9.09%24/02/2026136.100     
18098阿里摩通六二购Ａ0.250-10.71%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.247-11.79%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.250-10.71%24/02/2026136.100     
18149阿里华泰六二购Ａ0.240-12.73%24/02/2026136.100     
18222阿里国君六二购Ａ0.2700.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.061+7.02%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.061+5.17%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.062+12.73%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.062+5.08%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.068+6.25%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.190+6.74%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.209+6.09%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.2080.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.192+5.49%02/04/2026
     142.78020718阿里中银六三沽Ａ0.087+10.13%09/03/2026
     142.78020743阿里国君六三沽Ａ0.080+9.59%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.082+7.89%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.085+6.25%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.091+5.81%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.084+5.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.095+5.56%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0730.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.087+4.82%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.166+3.11%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.159+3.25%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.161+3.21%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.169+3.05%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.159+3.92%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.164+3.80%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.160+3.90%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.1660.00%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.150+4.17%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.163+3.16%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.157+2.61%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.138+5.34%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.141+6.02%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.137+4.58%23/03/2026
     149.78021269阿里星展六三沽Ａ0.141+3.68%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.135+7.14%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.141+6.02%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.144+5.88%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.141+5.22%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.136+0.74%30/03/2026
     149.90022627阿里中银六九沽Ａ0.2260.00%23/09/2026
27819阿里法巴六四购Ａ0.183-10.29%02/04/2026150.00022501阿里信证六九沽Ａ0.229+2.23%30/09/2026
13414阿里汇丰六三购Ａ0.165-12.70%27/03/2026150.100     
13520阿里中银六三购Ａ0.166-10.27%26/03/2026150.100     
13687阿里中银六三购Ｂ0.175-9.33%26/03/2026150.100     
16241阿里华泰六三购Ａ0.174-11.22%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.174-11.68%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.183-10.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.178-13.17%26/03/2026150.100     
17780阿里国君六三购Ａ0.163-11.89%26/03/2026150.100     
18488阿里信证六三购Ｂ0.1990.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.171-10.47%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.090-11.76%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.086-10.42%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.090-10.00%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.210+2.94%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.198+5.32%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.203+5.18%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.204+4.62%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.200+6.38%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1890.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.202+5.76%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.1870.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.210+3.45%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.199+1.02%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.205+6.22%23/03/2026
20461阿里汇丰六六购Ｃ0.107-7.76%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.108-7.69%22/06/2026159.880     
22819阿里国君六六购Ｃ0.106-7.02%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.112-8.94%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.108-8.47%22/06/2026159.980     
23733阿里信证六六购Ｂ0.108-9.24%22/06/2026159.980     
23760阿里中银六六购Ｅ0.108-8.47%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.111-7.50%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.112-9.68%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.106-9.40%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.076-10.59%29/04/2026160.000     
22860阿里信证六四购Ｅ0.076-11.63%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.074-11.90%22/04/2026160.100     
23258阿里中银六四购Ｅ0.074-10.84%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.063-11.27%16/04/2026163.99021824阿里摩利六四沽Ｄ0.2480.00%27/04/2026
16487阿里法巴六四购Ｄ0.057-13.64%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.055-14.06%09/04/2026164.090     
22896阿里中银六四购Ｃ0.056-12.50%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.059-10.61%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.057-12.31%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.070-14.63%16/03/2026167.900     
13573阿里信证六三购Ａ0.083-14.43%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.070-17.65%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.065-14.47%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.069-17.86%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.060-17.81%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.071-15.48%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.063-19.23%16/03/2026168.100     
17373阿里中银六三购Ｄ0.070-15.66%16/03/2026168.100     
18561阿里国君六三购Ｂ0.081-10.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.084-11.58%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2700.00%08/04/2026
20854阿里信证六三购Ｃ0.042-14.29%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.042-10.64%02/04/2026170.000     
14527阿里摩利六三购Ａ0.040-13.04%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.040-14.89%26/03/2026170.100     
15287阿里法兴六三购Ａ0.038-15.56%26/03/2026170.100     
15387阿里花旗六三购Ａ0.035-14.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.035-14.63%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.038-15.56%26/03/2026170.100     
15570阿里摩通六三购Ａ0.041-12.77%26/03/2026170.100     
15675阿里星展六三购Ａ0.037-9.76%26/03/2026170.100     
20522阿里国君六三购Ｃ0.034-15.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.048-12.73%22/04/2026173.280     
20456阿里摩通六四购Ａ0.054-11.48%29/04/2026173.330     
22548阿里信证六四购Ｄ0.050-10.71%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.049-12.50%22/04/2026173.400     
20577阿里中银六四购Ｂ0.044-12.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.048-12.73%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.048-12.73%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.046-9.80%22/04/2026173.430     
20808阿里国君六四购Ｂ0.044-13.73%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.044-15.38%22/04/2026173.430     
22807阿里星展六四购Ａ0.045-10.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.048-12.73%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.095-10.38%05/05/2026178.880     
20188阿里中银六四购Ａ0.091-10.78%28/04/2026178.980     
20193阿里国君六四购Ａ0.088-8.33%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.048-15.79%18/03/2026179.990     
20023阿里华泰六五购Ａ0.116-12.12%29/05/2026180.000     
20109阿里法巴六五购Ａ0.088-12.87%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.038-20.83%11/03/2026180.000     
20123阿里信证六四购Ａ0.087-12.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.081-12.90%23/04/2026180.980     
20298阿里花旗六四购Ａ0.076-16.48%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.027-18.18%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.023-11.54%23/03/2026182.090     
13247阿里中银六三购Ｊ0.021-8.70%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.023-17.86%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.019-20.83%23/03/2026182.090     
22379阿里星展六三购Ｄ0.020-16.67%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.022-18.52%23/03/2026182.090     
22425阿里摩利六五购Ａ0.086-10.42%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.081-11.96%11/05/2026187.090     
22622阿里中银六五购Ｃ0.083-9.78%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.083-12.63%11/05/2026187.090     
20017阿里中银六六购Ｃ0.119-7.03%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.015-16.67%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.8500.00%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.120-11.11%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.016-20.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.100-9.91%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.012-20.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.014-17.65%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.012-20.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.011-26.67%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.015-16.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.012-20.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.015-16.67%16/03/2026188.980     
14620阿里法巴六六购Ａ0.053-10.17%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.041-16.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.052-7.14%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.053-10.17%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.056-9.68%25/06/2026190.100     
14724阿里中银六六购Ａ0.0520.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.050-7.41%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.050-10.71%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.047-9.62%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.049-9.26%25/06/2026190.100     
15673阿里信证六六购Ａ0.057-8.06%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0550.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.055-3.51%25/06/2026190.100     
18682阿里摩通八六购Ａ0.310-3.12%28/06/2028199.880     
20517阿里麦银六四购Ａ0.031-18.42%01/04/2026199.880     
23675阿里麦银六九购Ａ0.162-4.14%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.026-21.21%25/03/2026199.980     
23843阿里中银六九购Ｂ0.155-7.19%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.012-14.29%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.049-15.52%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.012-25.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.012-20.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0150.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.010-9.09%23/03/2026200.200     
21902阿里国君六三购Ｊ0.010-9.09%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.012-7.69%23/03/2026200.200     
20442阿里信证六五购Ｂ0.055-12.70%11/05/2026200.880     
20579阿里中银六五购Ａ0.048-11.11%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.050-10.71%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.049-14.04%04/05/2026201.080     
22836阿里摩通六五购Ａ0.052-8.77%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.049-10.91%04/05/2026201.080     
23302阿里国君六五购Ａ0.0520.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.022-18.52%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.018-18.18%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.040-16.67%04/05/2026205.000     
20602阿里摩利六四购Ａ0.039-15.22%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.036-16.28%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.038-9.52%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.038-11.63%22/04/2026207.190     
22984阿里中银六四购Ｄ0.037-9.76%22/04/2026207.190     
23086阿里国君六四购Ｃ0.034-17.07%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0150.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.010-9.09%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0140.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0130.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0140.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0150.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.010-37.50%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0130.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.011-8.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.020-16.67%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0110.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.018-14.29%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0110.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.010-9.09%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.047-16.07%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.043-12.24%27/05/2026218.000     
20968阿里中银六五购Ｂ0.041-4.65%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.042-14.29%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.046-11.54%27/05/2026218.200     
20856阿里信证六甲购Ａ0.076-8.43%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.073-8.75%23/11/2026219.000     
21008阿里国君六甲购Ａ0.079-5.95%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.067-5.63%23/11/2026219.080     
21627阿里中银六甲购Ａ0.074-5.13%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.071-5.33%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.075-7.41%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.076-8.43%23/11/2026219.080     
13402阿里法巴六九购Ａ0.051-8.93%22/09/2026223.880     
21147阿里摩利六九购Ａ0.052-8.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.052-7.14%22/09/2026224.180     
13022阿里法兴六九购Ａ0.052-3.70%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.056-6.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.0550.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.051-5.56%22/09/2026224.190     
13991阿里摩通六九购Ａ0.054-6.90%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0410.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.041-10.87%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.039-7.14%21/08/2026228.180     
22169阿里摩利六八购Ａ0.039-4.88%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.042-6.67%21/08/2026228.200     
22249阿里摩通六八购Ａ0.042-6.67%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0420.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0480.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0190.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0150.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.012-7.69%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0130.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0110.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0160.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0120.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0140.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0120.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0120.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0160.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.019-9.52%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.017-5.56%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.0250.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0230.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0270.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 12:49
  实时报价更新时间为 08/01/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。