63968 宁德法巴六十牛Ｄ (R 牛证)
实时 按盘价 跌0.163 -0.037 (-18.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.790-4.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-4.35%24/12/2026333.750     
16883宁德中银六乙购Ａ0.630-5.97%31/12/2026348.880     
16994宁德星展六乙购Ａ0.660-4.35%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.610-6.15%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630-4.55%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.650-4.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.650-4.41%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.073+4.29%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+2.82%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069+7.81%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065+6.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.060+7.14%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+1.72%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0180.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0130.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.199+10.56%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.164+11.56%05/01/2027
     449.80027243宁德国君六十沽Ａ0.042+5.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.084+15.07%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.078+9.86%28/10/2026
25056宁德信证六乙购Ａ0.400-6.98%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.395-8.14%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.395-7.06%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.410-7.87%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.405-6.90%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.103+6.19%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.107+7.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.086+6.17%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.111+7.77%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.113+8.65%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.113+6.60%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.116+7.41%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.111+5.71%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.101+4.12%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.110+7.84%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.141+2.92%02/06/2027
     600.00029641宁德国君七一沽Ａ0.119+7.21%05/01/2027
24551宁德华泰六七购Ａ0.460-24.59%28/07/2026618.000     
25168宁德法巴六七购Ａ0.375-29.25%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.370-28.85%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.560-16.42%21/07/2026618.500     
26714宁德国君六七购Ａ0.435-25.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.390-31.58%20/07/2026619.388     
28524宁德信证六九购Ａ0.142-14.46%30/09/2026628.880     
13229宁德中银六九购Ａ0.126-14.86%23/09/2026629.380     
13333宁德星展六九购Ａ0.135-11.76%23/09/2026629.380     
13337宁德摩利六九购Ａ0.134-13.55%23/09/2026629.380     
14026宁德摩通六九购Ａ0.140-11.39%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.140-15.15%23/09/2026629.380     
16117宁德花旗六九购Ａ0.144-13.77%23/09/2026629.380     
21916宁德法兴六九购Ａ0.141-15.06%23/09/2026629.380     
27136宁德国君六九购Ａ0.140-14.11%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.140-13.58%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.152+8.57%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.171+8.23%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.163+7.95%02/12/2026
26770宁德法巴六十购Ａ0.550-15.38%05/10/2026668.000     
27016宁德华泰六九购Ａ0.540-15.62%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.118-12.59%02/12/2026708.000     
28861宁德中银六甲购Ａ0.105-11.76%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.087-13.86%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.085-15.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.086-13.13%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.089-14.42%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.087-13.86%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.092-12.38%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.083-11.70%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.081-12.90%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.168-15.58%15/09/2026810.000     
27258宁德摩通七四购Ａ0.121-10.37%30/04/2027828.880     
27275宁德中银七四购Ａ0.123-9.56%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.120-9.77%23/04/2027830.500     
27839宁德法兴七四购Ａ0.120-12.41%23/04/2027830.500     
28230宁德信证七四购Ａ0.119-10.53%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.074-12.94%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.075-14.77%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.074-12.94%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.066-13.16%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.066-15.38%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.125-24.24%17/09/2026837.500     
28239宁德法巴七三购Ａ0.095-12.84%02/03/2027838.000     
28591宁德星展七二购Ａ0.112-11.11%23/02/2027838.500     
29100宁德国君七一购Ａ0.094-11.32%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.068-16.05%18/01/2027888.880     
29526宁德摩通七一购Ａ0.073-12.05%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.038-15.56%07/12/2026938.880     
27261宁德国君六十购Ａ0.049-26.87%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.053-27.40%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.061-12.86%29/01/2027970.550     
13298宁德国君七一购Ｂ0.037-19.57%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.188-13.76%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.036-28.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.061-14.08%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.030-16.67%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.039-26.42%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.033-23.26%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.035-23.91%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.035-20.45%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.041-24.07%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.038-24.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.046-16.36%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.048-15.79%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.063-11.27%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.069-18.82%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 11:29
  实时报价更新时间为 07/07/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。