64012 恒指法巴八十熊Ｉ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64012 恒指法巴八十熊Ｉ (R 熊证)

按盘价

0.104 +0.013 (+14.286%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.018	+28.57%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.019	+26.67%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.020	+42.86%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.020	+33.33%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.025	+38.89%	27/02/2025
27116	恒指摩通五二购Ｄ	0.222	-14.62%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.228	-15.56%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.125	+17.92%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.128	+16.36%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.128	+16.36%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.127	+17.59%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.233	-13.70%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.214	-16.08%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.214	-13.71%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.136	+16.24%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.065	+25.00%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.013	+30.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.068	+25.93%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.197	+13.22%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.189	+13.17%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.198	+13.79%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.138	+15.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.143	+15.32%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.155	+13.14%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.142	+16.39%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.142	+13.60%	29/05/2025
27451	恒指法巴五九购Ａ	0.385	-8.33%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.151	+16.15%	29/05/2025
26578	恒指汇丰五一购Ａ	0.184	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.145	-22.46%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.145	-23.68%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.188	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.144	-22.58%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.079	+21.54%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.081	+17.39%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.079	+23.44%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.085	+21.43%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.018	+50.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.016	+60.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.019	+72.73%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.022	+57.14%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.210	+13.51%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.212	+13.98%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.128	+17.43%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.128	+18.52%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.126	+16.67%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.126	+17.76%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.126	+18.87%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.134	+15.52%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.140	+13.82%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.143	+16.26%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.126	+16.67%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.129	+20.56%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.125	+19.05%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.125	+20.19%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.124	+21.57%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.202	+9.78%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.200	+8.70%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.202	+9.19%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.138	+21.05%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.211	+9.33%	30/10/2025
29214	恒指摩通五五购Ａ	0.130	-13.33%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.129	-14.57%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.129	-12.84%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.163	+14.79%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.164	+14.69%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.169	+15.75%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.175	+15.13%	29/04/2025
26004	恒指摩通五二购Ｂ	0.085	-22.02%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.179	+14.01%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.184	+15.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.178	+15.58%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.180	+15.38%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.180	+13.92%	29/04/2025
24756	恒指花旗五二购Ａ	0.076	-22.45%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.075	-27.18%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.194	+15.48%	29/04/2025
24955	恒指中银五二购Ａ	0.069	-27.37%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.070	-23.91%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.072	-22.58%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.073	-20.65%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.072	-23.40%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.195	+13.37%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.197	+12.57%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.192	+15.66%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.194	+13.45%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.206	+13.19%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.246	+7.42%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.214	+13.83%	29/04/2025
29218	恒指摩通五五购Ｂ	0.109	-14.17%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ		0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.109	-14.17%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.109	-13.49%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.069	-16.87%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.065	-16.67%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.063	-20.25%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.063	-19.23%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.063	-19.23%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.063	-19.23%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.216	+11.92%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.220	+12.24%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.265	+11.81%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.215	+10.82%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.232	+12.08%	29/04/2025
24956	恒指中银五二购Ｂ	0.023	-28.13%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.238	+10.19%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.233	+10.43%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.236	+9.77%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.235	+10.33%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.240	+9.59%	29/04/2025
25750	恒指瑞银五二购Ａ	0.023	-30.30%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.024	-25.00%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.024	-25.00%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.023	-25.81%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.024	-25.00%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.320	+8.47%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.249	+11.16%	29/04/2025
29219	恒指摩通五五购Ｃ	0.095	-14.41%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ		0.00%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.084	-15.15%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.093	-14.68%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.092	-16.36%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.091	-14.95%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.086	-14.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.093	-13.89%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.091	-14.15%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.086	-16.50%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.092	-13.21%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.250	+7.30%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.250	+9.17%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.249	+8.26%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.290	+9.43%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.265	+10.42%	29/04/2025
29725	恒指摩通五六购Ｃ	0.088	-12.87%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.083	-14.43%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.084	-14.29%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.026	-13.33%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.305	+8.93%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.022	-15.38%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.023	-17.86%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.022	-18.52%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.022	-18.52%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.022	-15.38%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.021	-19.23%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.081	-13.83%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ		0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.076	-16.48%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.079	-12.22%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.079	-14.13%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.019	-20.83%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.015	-28.57%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.020	-16.67%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.017	-15.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.026	-16.13%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.017	-15.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.017	-10.53%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.017	-15.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.018	-14.29%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.013	-18.75%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.011	-21.43%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.011	-15.38%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.012	-20.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.013	-13.33%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.016	-15.79%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.012	-14.29%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.011	-21.43%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	-16.67%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.010	-16.67%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	-16.67%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	-16.67%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.011	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	-16.67%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.155	-8.28%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.139	-9.15%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.141	-8.44%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.026	-13.33%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	-9.09%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	-9.09%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.013	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.134	-7.59%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.138	-8.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.134	-8.84%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.026	-10.34%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.029	-12.12%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.027	-10.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.028	-15.15%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.141	-8.44%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.021	-12.50%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:04

实时报价更新时间为 13/01/2025 10:23

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。