64168 中芯法兴八乙熊Ｏ (R 熊证)
实时 按盘价 跌0.053 -0.002 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0120.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0290.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.131-2.96%29/09/2026
17124中芯信证六四购Ａ0.660-1.49%30/04/202641.500     
17253中芯中银六四购Ａ0.660-2.94%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0240.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0180.00%26/08/2026
17313中芯法巴六六购Ａ0.580-3.33%23/06/202647.860     
13210中芯信证六六购Ａ0.5500.00%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560-1.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.560-1.75%23/06/202647.930     
17254中芯中银六六购Ａ0.570-1.72%23/06/202647.930     
17270中芯摩通六六购Ａ0.570-1.72%23/06/202647.930     
17804中芯汇丰六六购Ａ0.570-1.72%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590-1.67%28/08/202648.000     
17673中芯信证六八购Ａ0.570-1.72%21/08/202648.050     
17781中芯国君六八购Ａ0.570-3.39%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.197+1.55%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.053+1.92%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053+1.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0430.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0540.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.032+3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0530.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.049+2.08%25/09/2026
19208中芯信证六二购Ａ0.465-2.11%27/02/202650.880     
19366中芯中银六二购Ｂ0.470-2.08%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.0500.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.048+2.13%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.048+2.13%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0490.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.043+4.88%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.046+4.55%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0300.00%28/07/2026
13248中芯国君六四购Ａ0.345-2.82%02/04/202657.500     
13277中芯花旗六三购Ａ0.345-4.17%24/03/202658.000     
13340中芯瑞银六三购Ａ0.340-2.86%17/03/202658.050     
16557中芯中银六三购Ａ0.350-1.41%17/03/202658.050     
16569中芯信证六三购Ｂ0.335-1.47%17/03/202658.050     
16635中芯法兴六三购Ａ0.340-1.45%17/03/202658.050     
18705中芯国君六三购Ａ0.330-2.94%17/03/202658.050     
13306中芯信证六三购Ａ0.300-3.23%30/03/202660.000     
16215中芯法巴六三购Ａ0.315-4.55%23/03/202660.050     
16240中芯华泰六三购Ａ0.3100.00%23/03/202660.050     
16365中芯星展六三购Ａ0.325-1.52%23/03/202660.050     
18763中芯汇丰六三购Ａ0.3150.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.310-1.59%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.094+2.17%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.095+1.06%25/06/2026
     62.76021281中芯中银六六沽Ａ0.096-1.03%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.099+3.12%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.093+2.20%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.093+4.49%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.095+2.15%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.093+3.33%03/07/2026
18978中芯中银六九购Ａ0.425-2.30%29/09/202662.880     
19093中芯信证六九购Ａ0.375-1.32%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400-1.23%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.134+3.08%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.135+3.05%22/05/2026
     68.83021417中芯国君六五沽Ａ0.132+3.12%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.135+2.27%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.125+3.31%21/05/2026
17940中芯中银六一购Ａ0.660-8.33%30/01/202668.88021097中芯中银六五沽Ａ0.134+2.29%29/05/2026
18916中芯信证六十购Ａ0.330-2.94%30/10/202668.88021385中芯信证六五沽Ａ0.109+2.83%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.130+2.36%21/05/2026
19144中芯汇丰六十购Ａ0.345-1.43%23/10/202668.93021469中芯法巴六五沽Ａ0.125+3.31%21/05/2026
19562中芯瑞银六十购Ａ0.355-1.39%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330-1.49%30/09/202668.990     
19343中芯中银六九购Ｂ0.345-2.82%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-1.49%23/09/202669.040     
19435中芯法兴六九购Ａ0.330-1.49%23/09/202669.040     
19499中芯华泰六九购Ａ0.320-1.54%23/09/202669.040     
19974中芯汇丰六五购Ａ0.206-4.19%28/05/202672.810     
23732中芯信证六五购Ｂ0.200-3.85%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.208-3.26%20/05/202672.860     
20112中芯法巴六五购Ａ0.176-2.22%05/05/202673.800     
20292中芯信证六四购Ｂ0.162-4.14%27/04/202673.850     
20302中芯法兴六四购Ａ0.176-3.30%27/04/202673.850     
20316中芯中银六四购Ｂ0.177-5.85%28/04/202673.850     
20330中芯花旗六四购Ａ0.166-4.05%27/04/202673.850     
20373中芯国君六四购Ｂ0.184-5.15%27/04/202673.850     
20386中芯华泰六四购Ａ0.168-4.55%27/04/202673.850     
20460中芯汇丰六四购Ａ0.175-3.31%27/04/202673.850     
19893中芯信证六九购Ｂ0.260-3.70%28/09/202675.88021451中芯中银六四沽Ａ0.197-2.48%30/04/2026
     75.90024229中芯信证六四沽Ａ0.189+2.72%23/04/2026
19838中芯花旗六九购Ａ0.255-3.77%30/09/202677.770     
19823中芯中银六乙购Ａ0.325-1.52%30/12/202678.88021496中芯信证七二沽Ａ0.181+1.12%26/02/2027
19950中芯法巴六八购Ａ0.205-3.30%04/08/202680.000     
20099中芯摩通六六购Ｂ0.167-4.57%08/06/202680.000     
23563中芯法巴六六购Ｄ0.168-4.00%02/06/202680.000     
20089中芯中银六七购Ａ0.208-3.70%28/07/202680.050     
20113中芯汇丰六七购Ａ0.213-4.05%28/07/202680.050     
20290中芯信证六六购Ｂ0.149-4.49%01/06/202680.050     
20303中芯法兴六六购Ｂ0.165-3.51%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.162-3.57%01/06/202680.050     
20744中芯国君六六购Ａ0.168-5.08%01/06/202680.050     
23614中芯华泰六七购Ａ0.207-2.82%28/07/202680.050     
20865中芯信证六三购Ｃ0.068-6.85%23/03/202683.880     
23604中芯中银六甲购Ａ0.2800.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.132-3.65%15/06/202688.000     
22418中芯法巴六六购Ｃ0.131-3.68%08/06/202688.000     
13923中芯中银六六购Ｃ0.127-4.51%08/06/202688.050     
20972中芯华泰六六购Ａ0.133-3.62%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.133-4.32%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.134-4.96%08/06/202688.050     
22875中芯法兴六六购Ｃ0.132-5.04%08/06/202688.050     
18834中芯麦银六二购Ａ0.044-20.00%02/02/202688.880     
18977中芯中银六二购Ａ0.066-17.50%09/02/202688.880     
20899中芯花旗六三购Ｂ0.060-7.69%23/03/202688.880     
19088中芯法巴六一购Ａ0.026+4.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.053-8.62%16/03/202688.930     
21111中芯华泰六三购Ｂ0.053-7.02%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.087-6.45%29/04/202689.810     
20983中芯摩通六五购Ａ0.113-5.04%22/05/202689.810     
24235中芯信证六四购Ｅ0.098-5.77%22/04/202689.858     
21105中芯国君六四购Ｃ0.073-5.19%22/04/202689.860     
22937中芯星展六五购Ａ0.110-6.78%15/05/202689.860     
23994中芯中银六甲购Ｂ0.247-5.00%30/11/202691.000     
16765中芯信证六五购Ａ0.092-4.17%26/05/202694.980     
20851中芯法巴六六购Ｂ0.100-5.66%02/06/202695.000     
17146中芯瑞银六五购Ａ0.090-5.26%26/05/202695.050     
21233中芯法兴六五购Ａ0.095-5.94%26/05/202695.050     
21283中芯中银六五购Ａ0.096-5.88%26/05/202695.050     
21677中芯花旗六五购Ａ0.091-4.21%26/05/202695.050     
24144中芯国君六五购Ａ0.100-4.76%26/05/202695.050     
21229中芯信证六四购Ｃ0.066-4.35%27/04/202696.880     
20041中芯麦银六甲购Ａ0.164-3.53%02/11/202698.100     
20291中芯信证六十购Ｂ0.165-3.51%26/10/202698.150     
20471中芯华泰六十购Ａ0.184-1.08%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.189-2.58%26/10/202698.150     
20581中芯中银六十购Ａ0.180-2.70%26/10/202698.150     
24258中芯中银六甲购Ｃ0.00%30/11/2026101.000     
28066中芯花旗六八购Ａ0.062-3.13%04/08/2026102.880     
29866中芯信证六七购Ｂ0.056-1.75%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.060-4.76%28/07/2026102.980     
13106中芯摩通六七购Ａ0.060-3.23%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.061-4.69%28/07/2026102.980     
17584中芯中银六十购Ｂ0.176-3.30%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.031-3.13%08/04/2026108.880     
16472中芯法巴六七购Ａ0.103-4.63%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.031-6.06%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.030-6.25%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.029-9.38%27/03/2026108.980     
20827中芯星展六七购Ａ0.086-4.44%31/07/2026109.000     
21232中芯法兴六七购Ａ0.106-4.50%24/07/2026109.100     
22646中芯国君六七购Ａ0.114-5.79%24/07/2026109.100     
22710中芯中银六七购Ｂ0.111-5.13%24/07/2026109.100     
27172中芯信证六八购Ｂ0.059-4.84%31/08/2026110.880     
13043中芯法兴六八购Ａ0.060-4.76%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.061-1.61%24/08/2026110.980     
21131中芯中银六六购Ｂ0.082-5.75%30/06/2026111.880     
21435中芯华泰六五购Ａ0.036-5.26%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.026-3.70%08/04/2026120.000     
21579中芯法巴六四购Ａ0.024-7.69%08/04/2026120.000     
26817中芯中银六三购Ｂ0.024-11.11%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015-11.76%10/04/2026128.080     
21623中芯国君六三购Ｂ0.013-7.14%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.017-5.56%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0180.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.017-10.53%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0210.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.016-11.11%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.019-9.52%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0290.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.026-7.14%23/04/2026134.800     
28448中芯星展六四购Ａ0.023-8.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.023-14.81%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.024-7.69%23/04/2026134.800     
27163中芯信证六七购Ａ0.041-4.65%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:42
  实时报价更新时间为 12/01/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。