64330 腾讯法巴四甲牛Ｆ (R 牛证)
实时 按盘价 跌0.310 -0.010 (-3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0330.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0250.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.029+3.57%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0300.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0220.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2800.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275-1.79%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.275-1.79%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275-3.51%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.285-1.72%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.280-3.45%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.285-1.72%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.280-1.75%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.027+3.85%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.031+6.90%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.030+3.45%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0220.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0340.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023+4.55%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.099+5.32%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.129+2.38%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.099+4.21%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.1000.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.100+3.09%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.1040.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.091+4.60%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.102+0.99%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.100+3.09%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.101+3.06%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.121+1.68%23/10/2025
23037腾讯法巴五一购Ｃ1.070-2.73%03/01/2025300.00025745腾讯法巴六一沽Ａ0.081+3.85%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.135+0.75%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.082-3.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.093+5.68%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.075+5.63%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.047+6.82%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.074+5.71%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.076+4.11%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.086+1.18%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.083+3.75%20/06/2025
22971腾讯法巴五三购Ａ0.880-2.22%04/03/2025320.00025849腾讯中银五六沽Ａ0.074+4.23%27/06/2025
23038腾讯法巴五四购Ｂ0.930-1.06%02/04/2025320.00026734腾讯法巴五七沽Ａ0.064+3.23%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0150.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.130+5.69%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.026+8.33%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0210.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.021+16.67%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0230.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0290.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.025+8.70%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0290.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.151+3.42%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.142+5.19%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.149+2.76%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.134+3.88%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.145+4.32%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.187+2.75%23/06/2025
22817腾讯法巴五一购Ｂ0.580-1.69%03/01/2025350.00027691腾讯信证五六沽Ａ0.173+3.59%30/06/2025
23659腾讯花旗四乙购Ｂ0.610-4.69%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.590-4.84%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.570-5.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.470-6.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.485-4.90%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.104+4.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.112+2.75%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.122+4.27%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.108+3.85%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.120+2.56%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.068+9.68%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.074+10.45%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.077+2.67%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.083+3.75%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.110+5.77%28/02/2025
14486腾讯麦银五乙购Ａ0.162-1.82%30/12/2025370.00027871腾讯中银五六沽Ｂ0.196+4.81%27/06/2025
16802腾讯法巴六一购Ａ0.1440.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.6000.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.154-1.91%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.149-2.61%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.160-3.03%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.156-3.11%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.168-2.33%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.159-1.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.153-2.55%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.164-2.96%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.150-3.85%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.165+3.77%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.151+4.14%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.170+3.66%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.168+4.35%03/04/2025
21733腾讯法巴五二购Ａ0.345-4.17%04/02/2025380.000     
23804腾讯国君五一购Ａ0.360-6.49%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.220-13.73%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.228-12.31%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.226-11.37%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.224-9.68%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.222-10.12%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.236-9.23%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.285-6.56%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.225-9.27%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.247-10.18%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.157-15.14%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.305-6.15%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.121-5.47%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.139-2.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.330-5.71%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134-3.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.131-2.96%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.123-3.91%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.127-3.79%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128-3.76%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.129-3.01%19/12/2025400.200     
17437腾讯星展六一购Ａ0.142-2.07%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.380-6.17%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.370-6.33%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.390-4.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.330-5.71%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.340-8.11%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630-1.56%02/12/2025407.000     
13217腾讯星展五八购Ａ0.089-4.30%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.094-2.08%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.086-4.44%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.097-3.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.092-6.12%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.092-4.17%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.091-2.15%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.093-6.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.089-4.30%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.089-3.26%22/08/2025410.200     
25265腾讯国君五八购Ａ0.093-4.12%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.275-6.78%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.179-9.14%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.104-2.80%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.345-5.48%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.108-2.70%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.172-10.42%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.110-5.98%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.109-4.39%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.105-2.78%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.110-3.51%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1010.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.107-2.73%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.117-2.50%22/01/2026420.200     
24644腾讯信证五二购Ａ0.219-7.20%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.215-7.33%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.171-9.04%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.195-8.02%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.143-10.62%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.168-9.19%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.118-14.49%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.163-10.44%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.166-9.78%24/02/2025430.190     
26531腾讯星展五一购Ａ0.155-8.28%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.137-11.04%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.124-10.79%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.155-7.74%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.136-12.26%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.146-8.75%23/01/2025430.200     
27502腾讯中银五一购Ａ0.118-9.23%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.083-16.16%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.061-16.44%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.057-20.83%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.071-18.39%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.075-16.67%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.060-18.92%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.077-16.30%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2440.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.245-2.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.163-9.44%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.320-4.48%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.166-7.26%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.193-6.31%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.168-7.69%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.168-7.69%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.167-9.24%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.161-6.94%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.155-8.28%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.158-8.14%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.152-7.88%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.048-22.58%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.034-22.73%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.041-21.15%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.040-18.37%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.043-14.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.033-17.50%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.045-18.18%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.044-13.73%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.032-15.79%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.023-23.33%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.025-21.88%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.020-20.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.018-25.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.023-14.81%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.020-20.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.033-15.38%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.026-16.13%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.290-4.92%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.275-3.51%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.106-7.02%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.087-12.12%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.240-3.23%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.093-11.43%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.083-8.79%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.098-11.71%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.100-9.09%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.087-10.31%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.097-11.01%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.096-7.69%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.087-9.38%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.016-23.81%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.010-33.33%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.010-23.08%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.011-21.43%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.010-33.33%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.013-23.53%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.013-23.53%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.177-5.85%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.156-4.88%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.148-6.33%25/06/2025510.500     
25014腾讯国君五六购Ａ0.173-5.46%25/06/2025510.500     
25156腾讯中银五七购Ａ0.152-3.18%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.162-5.81%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.156-6.02%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.150-5.06%25/06/2025510.500     
27194腾讯信证五六购Ａ0.172-13.57%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.093-8.82%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.100-8.26%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.094-7.84%08/04/2025514.490     
28935腾讯中银五四购Ａ0.092-4.17%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.106-4.50%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.116-8.66%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.129-5.84%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.123-7.52%26/05/2025520.500     
27658腾讯中银五五购Ａ0.107-6.96%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.111-6.72%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.00%28/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.053-7.02%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.171-2.84%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.059-10.61%02/04/2025560.000     
28221腾讯信证六四购Ａ0.076-2.56%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.053-10.17%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.052-8.77%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.048-11.11%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.053-10.17%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.055-11.29%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.166-5.68%25/09/2025560.500     
27646腾讯国君五九购Ａ0.179-4.79%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.173-5.46%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.044-8.33%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.052-7.14%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.059-3.28%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.065+3.17%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.073-3.95%20/04/2026560.500     
28490腾讯星展六四购Ａ0.069-2.82%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-3.03%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.070-5.41%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.061-3.17%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.161-4.73%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.083-5.68%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.072-7.69%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.218-0.46%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.111-4.31%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.066-10.81%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.079-4.82%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.055-8.33%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.045-11.76%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.049-10.91%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.049-10.91%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.054-6.90%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.057-5.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.055-8.33%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.056-3.45%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.062-8.82%23/04/2025599.380     
28627腾讯国君五五购Ａ0.080-6.98%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.084-5.62%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.067-9.46%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.044-8.33%07/04/2025618.880     
28441腾讯星展五三购Ａ0.043-8.51%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.044-8.33%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.039-11.36%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.038-9.52%28/03/2025622.720     
27759腾讯信证五四购Ａ0.093-7.92%02/04/2025628.880     
27872腾讯中银五六购Ａ0.067-4.29%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.041-10.87%14/04/2025639.990     
28226腾讯国君五四购Ａ0.027-12.90%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.035-10.26%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.137+2.24%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.114-5.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.042-8.70%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.034-10.53%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.036-5.26%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.024-4.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.042-10.64%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.024-14.29%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.028-9.68%28/03/2025682.500     
27957腾讯信证五五购Ａ0.055-8.33%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.054-1.82%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.142+1.43%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.029-14.71%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.027-10.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.029-9.38%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.153-3.77%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.028-6.67%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0240.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.029-9.38%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0450.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.600-1.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 15:14
  实时报价更新时间为 15/11/2024 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。