64883 恒指星展八九牛３ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.042-12.50%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.041-14.58%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.040-14.89%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.045-13.46%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.00%27/11/2026
     22,20029830恒指摩通六甲沽Ｂ0.0720.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.0710.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.0700.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0750.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.054-16.92%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.055-16.67%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.054-22.86%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.056-20.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.054-23.94%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.048-25.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.053-19.70%28/08/2026
     23,40027242恒指国君六八沽Ａ0.051-27.14%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.014-26.32%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.013-27.78%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.016-27.27%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.012-29.41%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.061-19.74%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.068-15.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.015-28.57%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.061-15.28%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.064-16.88%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.098-14.78%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.0800.00%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.020-33.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.019-34.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.021-34.38%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.019-36.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.016-42.86%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.018-41.94%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.020-35.48%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.072-21.74%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.073-20.65%28/08/2026
     24,37826491恒指中银六八沽Ａ0.066-25.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.071-21.11%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.070-23.91%28/08/2026
     24,38025170恒指国君六六沽Ａ0.019-42.42%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.063-23.17%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.022-35.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.079-21.00%28/08/2026
25830恒指摩通六乙购Ａ0.345+18.97%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325+16.07%30/12/202625,000     
27569恒指国君六乙购Ａ0.370+17.46%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.076-24.75%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.072-27.27%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.074-24.49%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.068-28.42%30/07/2026
25985恒指汇丰六乙购Ａ0.305+22.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310+16.98%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325+20.37%30/12/202625,125     
29583恒指中银六乙购Ａ0.305+17.31%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.082-24.77%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.109-22.14%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.106-24.29%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.107-24.65%30/07/2026
     26,10025455恒指国君六七沽Ａ0.125-23.31%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.117-22.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.123-22.15%30/07/2026
29701恒指花旗六甲购Ｂ0.1110.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.112+5.66%27/11/202627,000     
27728恒指摩通六九购Ｃ0.101+40.28%29/09/202627,200     
28264恒指中银六九购Ｃ0.087+40.32%29/09/202627,200     
27917恒指花旗六九购Ａ0.087+42.62%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.091+37.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.090+47.54%29/09/202627,336     
27965恒指法兴六九购Ｃ0.088+37.50%29/09/202627,336     
28378恒指摩利六九购Ａ0.090+36.36%29/09/202627,336     
13000恒指中银六乙购Ｄ0.1380.00%30/12/202627,600     
23799恒指中银六六购Ａ0.015+50.00%29/06/202627,600     
26389恒指国君六六购Ａ0.014+40.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.1580.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.015+50.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.013+30.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.014+40.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.016+23.08%29/06/202627,738     
24093恒指法兴六六购Ａ0.015+50.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.015+50.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.1090.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.089+43.55%29/09/202628,000     
28263恒指中银六九购Ｂ0.075+47.06%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0920.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.0960.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.079+41.07%29/09/202628,140     
27836恒指法兴六九购Ａ0.076+35.71%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.112+30.23%27/11/202628,200     
29617恒指法兴六甲购Ａ0.120+17.65%27/11/202628,400     
29999恒指中银六乙购Ｃ0.1250.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.031+72.22%28/08/202628,500     
23798恒指中银六九购Ａ0.056+51.35%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.031+63.16%28/08/202628,642     
26493恒指中银六八购Ａ0.027+68.75%28/08/202628,642     
26532恒指摩利六八购Ａ0.031+55.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.032+77.78%28/08/202628,642     
26590恒指法兴六八购Ｂ0.031+47.62%28/08/202628,643     
27727恒指摩通六九购Ｂ0.071+51.06%29/09/202628,800     
29714恒指摩通六甲购Ａ0.091+24.66%27/11/202628,800     
28430恒指国君六九购Ａ0.060+36.36%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0820.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.062+44.19%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.067+48.89%29/09/202628,944     
27964恒指法兴六九购Ｂ0.061+35.56%29/09/202628,944     
28381恒指摩利六九购Ｂ0.062+47.62%29/09/202628,944     
25265恒指摩通六七购Ａ0.017+70.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0780.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.011+10.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.014+40.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.015+15.38%30/07/202629,145     
26083恒指摩利六七购Ａ0.0140.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.0850.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.069+30.19%30/12/202630,000     
21063恒指法巴六乙购Ａ0.064+33.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0130.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.059+25.53%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.060+25.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.060+39.53%30/12/202630,150     
20108恒指中银六乙购Ｂ0.057+29.55%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.063+34.04%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.020+66.67%28/08/202630,500     
26606恒指法巴六八购Ａ0.017+21.43%28/08/202630,650     
26617恒指花旗六八购Ｂ0.017+13.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.020+53.85%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.018+50.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.059+31.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.054+25.58%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:50
  实时报价更新时间为 02/06/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。