64969 腾讯摩通六甲牛６ (R 牛证)
实时 按盘价 不变0.128 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     345.55013040腾讯摩通六乙沽Ｂ0.0540.00%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.081-30.77%05/01/2027
     370.99028928腾讯摩利六甲沽Ａ0.070-36.36%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0820.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.071-36.04%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.083-34.13%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.115-29.45%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.100-34.64%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.122-35.79%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.130-35.96%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.123-38.19%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.125-42.92%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.131-32.12%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.124-32.24%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.102-46.03%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.124-39.22%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.121-42.38%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.124-36.41%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.125-37.81%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.114-47.95%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.112-49.09%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.115-48.43%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.097-51.50%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.108-49.30%27/08/2026
29654腾讯信证六乙购Ａ0.171+50.00%31/12/2026428.88026502腾讯花旗六九沽Ａ0.120-46.19%03/09/2026
29962腾讯摩通六乙购Ｃ0.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.155+64.89%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.121-50.00%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.139-46.54%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.142-47.41%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.190-36.67%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.255-56.78%10/08/2026
26218腾讯摩通八乙购Ａ0.265+27.40%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.244+28.42%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260+30.65%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.219-39.17%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.213-43.20%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.222-40.00%23/09/2026
28935腾讯星展六甲购Ａ0.136+67.90%30/11/2026450.00025823腾讯信证六九沽Ａ0.220-40.54%30/09/2026
13020腾讯信证七七购Ｂ0.1970.00%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.194-50.89%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.180-53.25%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.204-50.24%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.199-49.62%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.190-53.66%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.210-50.59%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.202-50.12%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.221-48.00%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.089-29.37%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.089-31.01%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.087-31.50%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.091-28.91%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.092-30.30%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.085-30.89%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.094-28.79%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.094-29.85%24/12/2026
15728腾讯信证六六购Ａ0.035+250.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.026+160.00%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.475+95.47%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.120+64.38%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.135+60.71%23/06/2027499.80021910腾讯法兴六六沽Ａ0.280-56.92%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.300-55.22%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.280-56.25%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.290-56.06%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.295-54.62%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.270-58.46%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.265-57.94%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.280-56.25%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.285-56.15%23/06/2026
14148腾讯汇丰六七购Ａ0.029+190.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.305-52.34%30/06/2026
27367腾讯信证七六购Ａ0.133+60.24%30/06/2027500.00021974腾讯法巴六六沽Ａ0.270-57.14%23/06/2026
14321腾讯摩利六六购Ａ0.022+120.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.022+120.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.024+140.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.024+140.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.022+120.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.022+10.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.022+120.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.136+61.90%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.133+62.20%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.126+65.79%23/06/2027500.500     
28639腾讯国君七六购Ａ0.131+61.73%23/06/2027500.500     
28653腾讯星展七六购Ａ0.133+62.20%23/06/2027500.500     
28657腾讯中银七六购Ａ0.125+62.34%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.127+64.94%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.3750.00%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.340+100.00%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.355+104.02%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.345+101.75%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.375+98.41%28/12/2026528.880     
29793腾讯中银七二购Ａ0.440+83.33%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.3600.00%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.014+40.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.320+102.53%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.690-34.91%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.700-33.33%03/08/2026
13085腾讯法巴六乙购Ｆ0.3200.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.290+110.14%26/11/2026540.000     
29978腾讯法兴六甲购Ｃ0.295+102.05%30/11/2026542.000     
28937腾讯星展七九购Ａ0.118+51.28%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.245+131.13%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.219+146.07%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.250+117.39%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.222+128.87%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.245+126.85%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.770-35.29%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.780-35.54%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.790-34.71%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.780-35.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.800-34.96%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.770-35.29%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.810-32.50%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.770-34.75%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.790-33.61%08/07/2026
28879腾讯国君六甲购Ａ0.224+126.26%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.225+116.35%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.215+126.32%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.218+122.45%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.192+131.33%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.229+122.33%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.225+116.35%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.223+114.42%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.112+180.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.094+67.86%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.119+164.44%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.100+56.25%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.107+224.24%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.101+215.62%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.098+63.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.105+64.06%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.114+208.11%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.0890.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.093+66.07%26/08/2027580.500     
27864腾讯信证七八购Ａ0.096+71.43%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.122+183.72%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.085+73.47%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.113+197.37%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.122+177.27%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.102+240.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.104+215.15%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.120+192.68%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.179+132.47%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.178+131.17%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.165+126.03%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.171+113.75%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.184+127.16%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.173+127.63%11/11/2026598.880     
25541腾讯信证六九购Ａ0.021+110.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.121+157.45%29/09/2026599.900     
14438腾讯星展六九购Ａ0.023+91.67%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.118+168.18%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.204+92.45%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.225+106.42%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.226+100.00%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.125+160.42%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.114+159.09%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.115+167.44%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.103+151.22%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.101+188.57%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.106+186.49%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.101+197.06%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.020+100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.021+110.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.018+80.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.019+90.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.020+100.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.017+70.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.015+50.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.016+60.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.013+30.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.014+40.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.015+50.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.152+126.87%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.157+121.13%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.154+120.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.165+120.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.151+98.68%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.128+120.69%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.050+212.50%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.052+173.68%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.052+246.67%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.052+188.89%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.048+242.86%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.044+193.33%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.045+164.71%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.043+258.33%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.043+290.91%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.040+233.33%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.043+207.14%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.158+122.54%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.158+116.44%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.090+143.24%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.077+156.67%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.075+167.86%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.072+188.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.074+155.17%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.073+151.72%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.087+155.88%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.087+163.64%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.143+110.29%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.179+79.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.143+98.61%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.166+121.33%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.042+200.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.037+208.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.050+233.33%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.051+240.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.049+172.22%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.050+212.50%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.047+193.75%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.049+206.25%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.107+132.61%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.099+130.23%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.098+145.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.090+130.77%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.096+134.15%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.105+123.40%27/10/2026650.500     
28316腾讯中银六十购Ａ0.087+148.57%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.052+173.68%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.035+218.18%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.041+173.33%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.070+133.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.063+125.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.056+180.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.063+173.91%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.064+166.67%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.067+148.15%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.070+150.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.062+148.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.067+168.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.135+82.43%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.137+110.77%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.138+105.97%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.134+103.03%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.135+114.29%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.139+101.45%23/12/2026667.166     
19481腾讯星展七八购Ａ0.050+78.57%30/08/2027668.880     
19620腾讯中银七八购Ａ0.055+71.87%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.055+71.87%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.056+80.65%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.050+72.41%09/07/2027669.990     
25601腾讯信证七七购Ａ0.054+86.21%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.030+200.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.052+85.71%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.029+123.08%05/08/2026670.000     
23686腾讯中银七七购Ａ0.046+84.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.050+78.57%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.049+75.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.026+160.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.027+170.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.084+100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.082+121.62%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.086+126.32%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.084+140.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.083+130.56%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.018+80.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.021+110.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.015+50.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.018+80.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.018+80.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.018+80.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.014+40.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.018+80.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.018+80.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.033+106.25%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.038+90.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.034+100.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.034+88.89%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.032+77.78%17/03/2027689.380     
13245腾讯中银七三购Ａ0.030+100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.031+93.75%17/03/2027689.380     
15080腾讯星展七三购Ａ0.034+61.90%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.032+100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.033+83.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.033+83.33%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.019+90.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.020+42.86%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.015+50.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.015+7.14%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.011+10.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.018+20.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.017+70.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.021+110.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.035+105.88%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.014+40.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.018+50.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.014+40.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.016+60.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.012+20.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0110.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.012+20.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.070+118.75%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.061+110.34%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.068+134.48%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.062+113.79%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.057+119.23%27/10/2026729.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
29574腾讯中银六乙购Ａ0.060+106.90%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.070+105.88%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.079+139.39%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.072+80.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.072+89.47%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.080+135.29%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.079+83.72%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.031+93.75%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.030+100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.027+80.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.076+49.02%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094+46.87%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0110.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.079+49.06%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.018+80.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.026+116.67%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.017+70.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.024+84.62%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.023+109.09%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.045+164.71%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.021+75.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.022+29.41%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.048+50.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.069+50.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.066+57.14%22/06/2028780.500     
24075腾讯中银八六购Ａ0.080+53.85%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.066+53.49%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0420.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.069+56.82%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.051+104.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.050+85.19%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.052+79.31%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.055+96.43%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.010-33.33%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0100.00%02/06/2026801.880     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0100.00%02/06/2026848.000     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.027+92.86%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.021+61.54%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.019+90.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.014-6.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.495+30.26%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.017-10.53%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:46
  实时报价更新时间为 02/06/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。