65343 汇丰瑞银八六牛Ｃ (R 牛证)
实时 按盘价 升0.156 +0.004 (+2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0250.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.026+4.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0270.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0270.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0260.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0270.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0190.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0180.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.016+6.67%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0190.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.021+10.53%30/06/2026
22660汇丰韩投八乙购Ａ0.5900.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.5900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.5700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.6000.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.5100.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.5000.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.5000.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.530-1.85%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.1530.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.1640.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.156-2.50%10/06/2026
18890汇丰摩利六二购Ａ0.4750.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0440.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.039-2.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.040-2.44%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0460.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.044+2.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0550.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0480.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0450.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0470.00%15/07/2026
15769汇丰摩通六一购Ａ0.4250.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.4300.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.4200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.4200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.4250.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.3450.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.315-1.56%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.3250.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.315+1.61%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.310-1.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.3200.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.3150.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.077-1.28%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0760.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.074-1.33%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0840.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.081-1.22%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.076-1.30%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.079-1.25%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.1030.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.095+1.06%23/06/2026
21396汇丰瑞银六七购Ｂ0.2390.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.221-0.45%15/07/2026109.990     
23009汇丰国君六七购Ａ0.2140.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.2060.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.2240.00%27/07/2026110.200     
27101汇丰信证六七购Ａ0.186+0.54%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.1590.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.151-1.95%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.151+2.72%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.156+1.30%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.1480.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.1510.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.157+1.29%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.500-1.96%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.148+0.68%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.240+2.56%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.148+1.37%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.143+0.70%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.144+2.13%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.149+2.76%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.184-0.54%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.207+0.98%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.2040.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.213-3.62%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.206+1.48%27/01/2026118.980     
29663汇丰中银六九购Ａ0.1440.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.140+0.72%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.101+5.21%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.0760.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.056-1.75%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.073-1.35%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.078+4.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.169+1.20%30/03/2026130.880     
21320汇丰中银六三购Ａ0.099+1.02%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.1310.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.131-0.76%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.132-2.22%23/03/2026130.980     
25858汇丰星展六三购Ａ0.135-5.59%23/03/2026130.980     
28491汇丰国君六三购Ａ0.094-2.08%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.107-1.83%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.091+2.25%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.098+2.08%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.090-1.10%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.106+12.77%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.214+0.94%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.246+1.23%22/09/2026145.100     
22817汇丰国君六九购Ａ0.2360.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.1290.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 15:53
  实时报价更新时间为 16/12/2025 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。