65688 友邦瑞银六十牛Ｄ (R 牛证)
实时 按盘价 跌0.340 -0.020 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.610-3.17%23/03/202654.450     
24365友邦汇丰六三购Ａ0.600-6.25%30/03/202654.500     
24504友邦摩利六三购Ａ0.600-3.23%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.600-4.76%23/03/202654.550     
24637友邦瑞银六三购Ａ0.610-4.69%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015+7.14%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0110.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0170.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.097+6.59%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.042+16.67%05/05/2026
15759友邦摩利六六购Ａ0.500-5.66%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.029+20.83%22/04/2026
     60.08021872友邦中银六四沽Ａ0.030+15.38%29/04/2026
15749友邦星展六三购Ａ0.470-6.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.470-6.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.480-5.88%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.475-4.04%23/03/202661.050     
16000友邦法巴六三购Ａ0.495-1.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.480-4.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.475-5.00%23/03/202661.050     
16127友邦中银六三购Ａ0.470-6.00%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.063+10.53%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.058+9.43%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.064+8.47%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.062+8.77%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.061+7.02%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.060+13.21%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.062+10.71%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.065+12.07%27/11/2026
16885友邦信证六七购Ａ0.340-8.11%30/07/202668.880     
17207友邦摩利六七购Ａ0.345-6.76%23/07/202668.930     
17248友邦瑞银六七购Ａ0.350-6.67%23/07/202668.930     
17255友邦中银六七购Ａ0.350-6.67%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.213+17.03%02/07/2026
     77.88022385友邦中银六乙沽Ａ0.155+8.39%31/12/2026
18182友邦摩通六甲购Ａ0.208-9.57%18/11/202682.990     
21461友邦法巴六甲购Ａ0.205-10.09%11/11/202683.000     
18258友邦摩利六甲购Ａ0.201-9.87%11/11/202683.040     
18305友邦花旗六甲购Ａ0.204-10.13%11/11/202683.040     
18310友邦中银六甲购Ａ0.210-8.70%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.201-9.05%11/11/202683.040     
18387友邦星展六甲购Ａ0.207-9.61%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.204-9.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.204-8.93%11/11/202683.040     
20922友邦信证六甲购Ａ0.213-8.19%11/11/202683.040     
29501友邦汇丰六四购Ａ0.355-18.39%15/04/202688.880     
16020友邦花旗六四购Ａ0.340-17.07%08/04/202688.930     
17336友邦中银六四购Ｂ0.340-19.05%08/04/202688.930     
22387友邦中银六乙购Ａ0.174-9.38%31/12/202691.660     
23554友邦花旗六乙购Ａ0.156-10.34%23/12/202691.680     
23894友邦法巴六乙购Ａ0.162-8.99%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.157-9.77%23/12/202691.700     
22542友邦法兴六乙购Ａ0.156-8.77%23/12/202691.710     
22839友邦摩通六乙购Ａ0.159-10.67%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.158-9.20%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.016-52.94%30/01/202693.880     
14084友邦信证六三购Ｂ0.187-21.76%27/03/202695.838     
18067友邦信证六一购Ａ0.0170.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.182-20.18%08/04/202695.880     
23757友邦法巴六三购Ｂ0.168-22.58%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.157-20.71%27/03/202695.920     
20153友邦华泰六一购Ａ0.0100.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.160-18.37%27/03/202695.930     
21586友邦摩利六三购Ｃ0.159-21.29%27/03/202695.930     
21645友邦摩通六三购Ｃ0.165-23.26%27/03/202695.930     
22033友邦国君六三购Ａ0.154-21.03%27/03/202695.930     
18169友邦花旗六一购Ａ0.0100.00%08/01/202696.000     
18141友邦法巴六二购Ａ0.015-11.76%03/02/202699.990     
19699友邦麦银六二购Ａ0.050-27.54%27/02/202699.999     
20527友邦国君六二购Ａ0.026-38.10%20/02/2026100.000     
21237友邦花旗六二购Ａ0.031-39.22%20/02/2026100.040     
21304友邦摩通六二购Ａ0.034-30.61%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.031-32.61%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.032-33.33%20/02/2026100.090     
21523友邦中银六四购Ａ0.125-19.87%29/04/2026105.680     
23796友邦法巴六四购Ａ0.128-20.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.105-17.97%22/04/2026105.780     
23626友邦摩通六四购Ａ0.103-20.16%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.106-19.70%22/04/2026105.780     
22426友邦摩利六五购Ａ0.111-18.98%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.096-21.31%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.241-19.67%09/07/2026112.000     
22521友邦中银六乙购Ｂ0.244-12.86%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 14:03
  实时报价更新时间为 08/01/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。