66538 腾讯汇丰五八牛Ｈ (R 牛证)
实时 按盘价 跌0.188 -0.008 (-4.082%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.015+7.14%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0130.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.061+5.17%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.087+2.35%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.091+1.11%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.081+2.53%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.078-2.50%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0720.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.066-5.71%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.048-4.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0620.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.068+1.49%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.067+4.69%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.072+5.88%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.071-1.39%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0740.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.043+2.38%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.048+2.13%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.044-2.22%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.034-2.86%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.043-6.52%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.046-4.17%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0430.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.045+2.27%20/06/2025
22971腾讯法巴五三购Ａ0.970-4.90%04/03/2025320.00025849腾讯中银五六沽Ａ0.0370.00%27/06/2025
23038腾讯法巴五四购Ｂ0.990-3.88%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0470.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.043-2.27%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0800.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.075-3.85%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0760.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.085+3.66%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.079-1.25%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.089+4.71%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.091+7.06%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.077-2.53%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.087+4.82%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.034-8.11%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0340.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0330.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0320.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.043-8.51%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.012-25.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0150.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.012-36.84%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.114-0.87%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.1210.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.1220.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.125+1.63%20/06/2025
14486腾讯麦银五乙购Ａ0.165-2.94%30/12/2025370.00027871腾讯中银五六沽Ｂ0.107+2.88%27/06/2025
16802腾讯法巴六一购Ａ0.154-4.35%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.600-6.25%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.160-1.84%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.114+2.70%20/06/2025
16897腾讯摩利五乙购Ｂ0.157-3.09%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.161-3.59%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.159-2.45%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.170-2.86%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1600.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.159-1.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.159-3.05%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.150-3.23%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.072+2.86%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.049-7.55%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.069+1.47%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.0640.00%03/04/2025
24709腾讯摩利五三购Ａ0.250-13.79%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.120-4.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1470.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.290-10.77%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.126-3.08%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1250.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.121-3.97%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.123-3.91%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.124-3.13%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.122-3.94%19/12/2025400.200     
17437腾讯星展六一购Ａ0.127-3.05%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.280-9.68%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.290-7.94%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.300-9.09%26/03/2025400.200     
24208腾讯中银五三购Ａ0.280-9.68%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.275-11.29%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.600-4.76%02/12/2025407.000     
13217腾讯星展五八购Ａ0.085-4.49%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.092-6.12%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.080-5.88%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.089-5.32%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.090-4.26%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.086-4.44%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.083-3.49%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.087-1.14%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.083-3.49%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.085-4.49%22/08/2025410.200     
25265腾讯国君五八购Ａ0.088-3.30%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.216-10.37%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.235-9.62%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.213-11.98%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.320-7.25%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.062-32.61%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.104-4.59%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.290-7.94%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.108-3.57%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.015-75.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.300-6.25%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.112-5.08%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110-2.65%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.1080.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.109-3.54%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1040.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.105-3.67%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.119-3.25%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.270-8.47%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.247-6.79%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.250-5.66%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.295-3.28%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.255-8.93%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.249-9.45%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.285-6.56%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.275-5.17%29/05/2025424.190     
24644腾讯信证五二购Ａ0.097-15.65%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.079-22.55%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.064-26.44%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.059-33.71%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.066-26.67%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.054-26.03%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.059-28.05%24/02/2025430.190     
13032腾讯信证五七购Ａ0.300-7.69%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.260-5.45%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.248-6.42%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.249-9.45%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.255-5.56%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.275-3.51%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.246-1.60%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.244-2.01%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260-1.89%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.082-17.17%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.280-3.45%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.255-5.56%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.083-14.43%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.068-19.05%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.073-18.89%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.088-12.87%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.070-19.54%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.077-15.38%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.087-17.14%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.071-17.44%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.074-13.95%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.062-21.52%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.200-10.71%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.188-9.62%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.197-7.08%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.270-5.26%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.185-8.42%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.196-5.77%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.176-9.28%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.178-5.32%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.210-5.41%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.162-13.83%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.202-7.34%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.247-3.14%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.151-11.70%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.118-11.28%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.255-1.92%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.121-8.33%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.155-6.63%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.151-6.21%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.151-10.12%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.242-6.92%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.206-6.36%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.116-9.38%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.097-11.82%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.115-11.54%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.112-7.44%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.099-11.61%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.290-3.33%05/01/2026490.000     
25867腾讯国君五三购Ａ0.023-17.86%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.201-9.05%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.023-14.81%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.202-7.34%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.028-12.50%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.200-7.83%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.232-4.53%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.176-11.56%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.2030.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.025-13.79%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.029-17.14%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.031-16.22%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.027-3.57%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.046-13.21%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.028-20.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.025-3.85%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.191-6.83%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.182-7.14%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.199-5.24%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.185-7.96%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.201-5.63%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.197-7.94%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.143-8.92%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.142-8.39%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.156-9.30%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.146-8.18%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.118-9.23%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.106-16.54%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.099-10.81%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.105-9.48%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.119-9.85%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.082-9.89%25/06/2025510.500     
25014腾讯国君五六购Ａ0.111-7.50%25/06/2025510.500     
25156腾讯中银五七购Ａ0.097-14.16%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.102-12.07%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.098-8.41%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.092-8.91%25/06/2025510.500     
27194腾讯信证五六购Ａ0.114-12.31%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.038-17.39%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.033-19.51%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.033-17.50%08/04/2025514.490     
28935腾讯中银五四购Ａ0.028-6.67%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.033-8.33%08/04/2025514.490     
27618腾讯星展五四购Ａ0.071-8.97%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.046-16.36%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.064-7.25%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.070-10.26%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.058-7.94%26/05/2025520.500     
27658腾讯中银五五购Ａ0.054-5.26%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.062-11.43%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.055-5.17%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.061-10.29%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.070-11.39%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.064-8.57%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.068-9.33%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.101-9.01%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.090-12.62%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.097-8.49%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.101-8.18%28/07/2025540.500     
29205腾讯国君五七购Ａ0.109-8.40%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.095-13.64%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.013-7.14%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.1150.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.017-15.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.065-4.41%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.011-15.38%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.015-16.67%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.010-9.09%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.010-9.09%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.012-20.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.156-5.45%25/09/2025560.500     
27646腾讯国君五九购Ａ0.161-5.29%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.164-4.65%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0110.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.013-23.53%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.055-5.17%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.051-5.56%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.063-4.55%20/04/2026560.500     
28490腾讯星展六四购Ａ0.056-3.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.056-5.08%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.061-1.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.053-5.36%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.099-10.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.132-9.59%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.135-6.25%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.033-5.71%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.026-21.21%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.193-2.03%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.061-8.96%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.054-3.57%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.060-9.09%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.066-5.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.063-20.25%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.270-6.90%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.067-6.94%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.037-9.76%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0220.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0110.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.014-6.67%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.011-15.38%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.010-9.09%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.026-16.13%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.025-3.85%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.024-20.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.024-4.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.023-4.17%23/04/2025599.380     
28627腾讯国君五五购Ａ0.018-10.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.040-4.76%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.021-4.55%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.011-8.33%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.010-28.57%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.042-6.67%02/04/2025628.880     
27872腾讯中银五六购Ａ0.031-8.82%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.014-6.67%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0120.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.086-5.49%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.095-4.04%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.093-5.10%27/10/2025650.500     
29484腾讯国君五十购Ａ0.106-2.75%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.103-4.63%27/10/2025650.500     
29954腾讯中银五十购Ａ0.082-18.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.014-12.50%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0320.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.090-3.23%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.096-10.28%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.134-3.60%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.140-3.45%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.2700.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021-8.70%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6500.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 17:59
  实时报价更新时间为 05/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。