66924 中芯法兴八乙熊１ (R 熊证)
实时 按盘价 跌0.138 -0.027 (-16.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.033-2.94%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.020-9.09%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.092-3.16%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.073-10.98%23/10/2026
     45.28026641中芯中银六十沽Ａ0.092-12.38%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.780+4.00%28/08/202648.000     
17673中芯信证六八购Ａ0.780+6.85%21/08/202648.050     
17781中芯国君六八购Ａ0.790+6.76%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.014-12.50%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.015-11.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-7.69%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0170.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-16.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-6.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0170.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.066-14.29%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.074-8.64%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080-4.76%22/03/2027
     55.00028108中芯信证七三沽Ａ0.069-1.43%31/03/2027
26805中芯信证六九购Ｄ0.630+6.78%09/09/202655.880     
27594中芯国君六九购Ｂ0.640+6.67%02/09/202655.930     
27627中芯法巴六九购Ｂ0.640+8.47%02/09/202655.930     
27739中芯摩通六九购Ｃ0.650+8.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.640+6.67%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.640+6.67%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.058-7.94%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.059-10.61%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.103-7.21%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.086-6.52%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.069-9.21%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.069-10.39%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.540+8.00%29/09/202662.880     
19093中芯信证六九购Ａ0.520+6.12%22/09/202662.930     
19264中芯汇丰六九购Ａ0.530+6.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.540+3.85%22/09/202662.930     
27476中芯星展六九购Ａ0.540+8.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.071-8.97%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.077-9.41%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.085-7.61%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.100-9.09%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.115-8.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.109-8.40%30/11/2026
18916中芯信证六十购Ａ0.475+6.74%30/10/202668.880     
19144中芯汇丰六十购Ａ0.480+6.67%23/10/202668.930     
19562中芯瑞银六十购Ａ0.475+5.56%23/10/202668.930     
19230中芯摩通六九购Ｂ0.460+8.24%30/09/202668.990     
26787中芯法巴六九购Ａ0.450+7.14%23/09/202669.000     
19343中芯中银六九购Ｂ0.440+8.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.455+7.06%23/09/202669.040     
19435中芯法兴六九购Ａ0.440+7.32%23/09/202669.040     
19499中芯华泰六九购Ａ0.450+7.14%23/09/202669.040     
27262中芯国君六九购Ａ0.440+8.64%23/09/202669.040     
26559中芯中银六十购Ｄ0.440+7.32%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.093-6.06%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.069-8.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.107-6.14%29/01/2027
26140中芯中银六九购Ｃ0.360+10.77%29/09/202675.800     
19893中芯信证六九购Ｂ0.355+7.58%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.217-6.87%31/12/2026
19838中芯花旗六九购Ａ0.355+9.23%30/09/202677.770     
26595中芯法兴六九购Ｃ0.335+8.06%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.335+11.67%23/09/202677.820     
27769中芯中银六九购Ｄ1.710+8.92%30/09/202677.880     
19823中芯中银六乙购Ａ0.405+6.58%30/12/202678.88021496中芯信证七二沽Ａ0.122-3.17%26/02/2027
26694中芯信证六乙购Ａ0.405+3.85%22/12/202678.888     
26905中芯法巴六乙购Ａ0.405+8.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.405+6.58%22/12/202678.930     
26911中芯摩通六乙购Ａ0.415+7.79%22/12/202678.930     
27026中芯华泰六乙购Ａ0.415+7.79%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.137-5.52%16/02/2027
28885中芯汇丰六乙购Ａ0.213+8.67%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.116-7.20%30/11/2026
25536中芯信证六七购Ｃ0.227+13.50%28/07/202679.950     
19950中芯法巴六八购Ａ0.242+15.24%04/08/202680.000     
20089中芯中银六七购Ａ0.223+17.37%28/07/202680.050     
20113中芯汇丰六七购Ａ0.223+16.75%28/07/202680.050     
23614中芯华泰六七购Ａ0.222+16.84%28/07/202680.050     
25682中芯瑞银六七购Ａ0.225+14.80%28/07/202680.050     
25863中芯国君六七购Ｂ0.221+16.93%28/07/202680.050     
26073中芯星展六七购Ｂ0.222+17.46%28/07/202680.050     
25596中芯花旗六八购Ｂ0.214+13.23%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.130-7.14%31/12/2026
23604中芯中银六甲购Ａ0.335+8.06%30/11/202683.880     
27706中芯麦银六九购Ｂ1.450+11.54%29/09/202683.888     
26591中芯法兴六甲购Ａ0.335+6.35%23/11/202683.930     
28566中芯国君六甲购Ａ0.330+10.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.355+9.23%23/11/202683.930     
28617中芯法巴六甲购Ａ0.345+7.81%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.345+9.52%23/11/202683.930     
29064中芯信证六乙购Ｂ0.183+7.02%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.186+8.14%31/12/202685.900     
28909中芯华泰六甲购Ａ0.330+8.20%10/11/202686.000     
29076中芯法巴七一购Ａ0.184+6.36%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.182+8.33%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.177+7.93%18/12/202687.880     
28774中芯中银六甲购Ｄ0.300+9.09%30/11/202688.880     
23994中芯中银六甲购Ｂ0.285+9.62%30/11/202691.000     
24534中芯法巴六十购Ａ0.236+9.77%05/10/202691.880     
25537中芯信证六九购Ｃ0.226+8.65%25/09/202691.928     
26059中芯华泰六九购Ｂ0.241+11.06%25/09/202691.930     
26354中芯法兴六九购Ｂ0.229+12.25%25/09/202691.930     
24319中芯中银六十购Ｃ0.270+9.76%29/10/202693.000     
20041中芯麦银六甲购Ａ0.243+9.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.224+11.44%26/10/202698.100     
20291中芯信证六十购Ｂ0.210+10.53%26/10/202698.150     
20471中芯华泰六十购Ａ0.229+8.53%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.211+10.47%26/10/202698.150     
20581中芯中银六十购Ａ0.208+10.64%26/10/202698.150     
25570中芯摩通六十购Ａ0.222+10.45%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.214+10.31%26/10/202698.150     
25792中芯法兴六十购Ａ0.221+11.06%26/10/202698.150     
25800中芯星展六十购Ａ0.241+9.55%26/10/202698.150     
29084中芯国君六甲购Ｂ0.238+10.19%30/11/202699.000     
24258中芯中银六甲购Ｃ0.236+8.76%30/11/2026101.000     
24841中芯麦银六九购Ａ0.174+12.26%29/09/2026101.888     
28066中芯花旗六八购Ａ0.042+13.51%04/08/2026102.880     
29866中芯信证六七购Ｂ0.031+24.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.036+20.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.034+21.43%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.035+12.90%28/07/2026102.980     
17584中芯中银六十购Ｂ0.210+9.95%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.190+10.47%23/10/2026104.980     
29889中芯法兴七一购Ａ0.143+9.16%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.245+10.36%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.197+9.44%10/11/2026107.810     
29975中芯摩通七一购Ａ0.138+7.81%29/01/2027108.880     
16472中芯法巴六七购Ａ0.049+22.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.062+19.23%31/07/2026109.000     
21232中芯法兴六七购Ａ0.052+8.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.041+24.24%24/07/2026109.100     
22710中芯中银六七购Ｂ0.042+23.53%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.180+9.76%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.205+7.89%02/12/2026110.000     
27172中芯信证六八购Ｂ0.049+13.95%31/08/2026110.880     
13043中芯法兴六八购Ａ0.049+13.95%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.048+14.29%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.203+10.33%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.227+10.19%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.199+6.99%31/12/2026115.000     
29909中芯国君六乙购Ａ0.141+12.80%03/12/2026125.000     
29860中芯信证六甲购Ａ0.142+10.08%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.147+8.09%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.140+10.24%31/12/2026138.880     
13132中芯法巴七三购Ａ0.149+7.19%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 09:41
  实时报价更新时间为 25/06/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。